Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,365.00 | 8,390.10 | 8,235.00 | +59.85 | +0.72% | 318.94K | 17/05 | ||
Adani Energy Solutions | 1,034.00 | 1,042.00 | 1,023.00 | +3.00 | +0.29% | 397.16K | 17/05 | ||
Adani Green Energy | 1,827.55 | 1,840.00 | 1,820.00 | -16.85 | -0.91% | 3.25M | 17/05 | ||
Adani Power | 634.25 | 640.35 | 629.05 | -6.10 | -0.95% | 2.76M | 17/05 | ||
Adani Total Gas | 909.50 | 917.40 | 902.10 | +2.70 | +0.30% | 604.21K | 17/05 | ||
Ambuja Cements | 620.00 | 622.15 | 611.15 | +4.60 | +0.75% | 2.06M | 17/05 | ||
Avenue Supermarts | 4,700.00 | 4,710.00 | 4,665.05 | +28.75 | +0.62% | 203.11K | 17/05 | ||
Bajaj Holdings | 8,223.00 | 8,384.95 | 8,201.00 | -113.30 | -1.36% | 29.42K | 17/05 | ||
Bank of Baroda Ltd | 261.90 | 264.65 | 259.90 | -1.00 | -0.38% | 13.84M | 17/05 | ||
Berger Paints | 490.50 | 493.70 | 485.55 | +0.50 | +0.10% | 1.24M | 17/05 | ||
Bharat Electronics | 247.90 | 249.65 | 237.85 | +10.00 | +4.20% | 82.15M | 17/05 | ||
Bosch | 31,000.00 | 31,154.00 | 30,542.20 | -41.55 | -0.13% | 56.79K | 17/05 | ||
Canara Bank | 113.80 | 115.20 | 113.20 | +0.10 | +0.09% | 39.19M | 17/05 | ||
Cholamandalam | 1,287.95 | 1,292.45 | 1,248.85 | +25.95 | +2.06% | 856.95K | 17/05 | ||
Colgate-Palmolive India | 2,678.00 | 2,703.55 | 2,662.00 | -8.30 | -0.31% | 330.65K | 17/05 | ||
Dabur India | 536.00 | 544.00 | 535.00 | -6.05 | -1.12% | 1.64M | 17/05 | ||
DLF | 848.80 | 859.50 | 840.90 | +7.30 | +0.87% | 4.17M | 17/05 | ||
GAIL Ltd | 205.00 | 205.30 | 195.15 | +9.55 | +4.89% | 30.61M | 17/05 | ||
Godrej Consumer | 1,294.10 | 1,302.80 | 1,290.00 | -8.65 | -0.66% | 447.42K | 17/05 | ||
Havells India | 1,815.00 | 1,820.00 | 1,777.25 | +37.30 | +2.10% | 1.22M | 17/05 | ||
Hindustan Aeronautics | 4,529.00 | 4,665.95 | 4,485.05 | -74.70 | -1.62% | 5.66M | 17/05 | ||
ICICI Lombard | 1,667.00 | 1,683.15 | 1,661.60 | -9.80 | -0.58% | 399.76K | 17/05 | ||
ICICI Prudential Life Insurance | 587.65 | 593.75 | 586.35 | -2.40 | -0.41% | 2.19M | 17/05 | ||
Indian Oil | 164.20 | 164.60 | 162.65 | +1.35 | +0.83% | 13.30M | 17/05 | ||
Indian Railway Catering | 1,096.10 | 1,100.00 | 1,039.15 | +55.60 | +5.34% | 6.85M | 17/05 | ||
Indian Railway Finance | 169.40 | 170.50 | 157.10 | +11.75 | +7.45% | 189.66M | 17/05 | ||
Info Edge India | 6,220.00 | 6,338.10 | 6,005.40 | +353.25 | +6.02% | 1.54M | 17/05 | ||
InterGlobe Aviation Ltd | 4,372.20 | 4,391.85 | 4,296.55 | +81.80 | +1.91% | 770.14K | 17/05 | ||
Jindal Steel&Power | 1,016.90 | 1,028.00 | 1,002.00 | +11.65 | +1.16% | 1.71M | 17/05 | ||
Jio Financial Services | 357.70 | 358.40 | 355.00 | +2.65 | +0.75% | 8.80M | 17/05 | ||
LIC India | 970.30 | 979.00 | 965.20 | -3.20 | -0.33% | 1.52M | 17/05 | ||
Marico | 599.00 | 600.00 | 582.30 | +7.75 | +1.31% | 2.28M | 17/05 | ||
Pidilite Industries | 2,990.00 | 3,034.70 | 2,978.05 | -28.10 | -0.93% | 273.45K | 17/05 | ||
Power Finance | 468.20 | 469.30 | 454.00 | +13.40 | +2.95% | 16.12M | 17/05 | ||
Punjab National Bank | 125.15 | 125.95 | 124.60 | 0.00 | 0.00% | 20.04M | 17/05 | ||
REC | 543.40 | 547.65 | 539.30 | +2.30 | +0.43% | 7.68M | 17/05 | ||
Samvardhana Motherson International Ltd | 129.10 | 130.10 | 127.55 | +1.85 | +1.45% | 12.12M | 17/05 | ||
SBI Cards | 714.70 | 718.40 | 712.55 | +0.95 | +0.13% | 647.26K | 17/05 | ||
Shree Cement | 26,300.00 | 26,343.40 | 25,466.25 | +614.40 | +2.39% | 32.22K | 17/05 | ||
Siemens Ltd | 7,172.00 | 7,230.00 | 7,044.10 | +128.15 | +1.82% | 676.58K | 17/05 | ||
SRF | 2,280.70 | 2,287.45 | 2,258.55 | +9.95 | +0.44% | 321.45K | 17/05 | ||
Tata Power Co. | 435.50 | 438.30 | 432.35 | +1.55 | +0.36% | 7.38M | 17/05 | ||
Torrent Pharma | 2,704.45 | 2,718.80 | 2,684.40 | +4.50 | +0.17% | 74.13K | 17/05 | ||
Trent | 4,625.00 | 4,673.00 | 4,555.00 | +28.35 | +0.62% | 752.14K | 17/05 | ||
TVS Motor Company | 2,185.50 | 2,192.65 | 2,115.05 | +57.60 | +2.71% | 1.09M | 17/05 | ||
United Spirits | 1,183.00 | 1,191.45 | 1,168.25 | +5.90 | +0.50% | 592.43K | 17/05 | ||
Varun Beverages | 1,513.65 | 1,519.90 | 1,495.00 | +20.40 | +1.37% | 1.15M | 17/05 | ||
Vedanta | 442.00 | 445.00 | 432.60 | +8.95 | +2.07% | 13.36M | 17/05 | ||
Zomato | 194.90 | 196.00 | 193.10 | -0.30 | -0.15% | 20.83M | 17/05 | ||
Zydus Lifesciences | 1,049.70 | 1,057.10 | 1,009.20 | +40.70 | +4.03% | 3.02M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review