Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30,900.00 | 31,299.90 | 30,800.00 | -289.30 | -0.93% | 2.40K | 05:59:59 | ||
ABB India | 8,407.00 | 8,490.00 | 8,356.55 | -6.20 | -0.07% | 203.23K | 05:59:58 | ||
Abbott India | 26,125.00 | 26,278.55 | 25,718.00 | -71.20 | -0.27% | 11.15K | 05:59:54 | ||
Ambuja Cements | 645.00 | 648.30 | 626.60 | +11.95 | +1.89% | 4.72M | 05:59:59 | ||
Ashok Leyland | 212.05 | 213.70 | 206.15 | +3.85 | +1.85% | 18.18M | 06:00:02 | ||
Bata India | 1,354.85 | 1,369.75 | 1,348.10 | -11.60 | -0.85% | 203.46K | 06:00:02 | ||
Bosch | 30,970.00 | 30,999.95 | 30,647.90 | +34.55 | +0.11% | 51.53K | 05:59:56 | ||
Britannia Industries | 5,280.00 | 5,293.75 | 5,187.90 | +12.60 | +0.24% | 423.24K | 06:00:02 | ||
Colgate-Palmolive India | 2,716.95 | 2,727.00 | 2,692.85 | +10.35 | +0.38% | 225.87K | 05:59:58 | ||
CRISIL | 4,348.00 | 4,462.55 | 4,335.00 | -83.30 | -1.88% | 20.85K | 05:59:56 | ||
Cummins India Ltd | 3,761.00 | 3,780.00 | 3,714.35 | +26.70 | +0.71% | 266.12K | 05:59:57 | ||
Escorts Kubota | 3,812.95 | 3,847.95 | 3,774.85 | -21.70 | -0.57% | 165.35K | 06:00:02 | ||
Gland | 1,878.10 | 1,989.90 | 1,861.20 | +85.05 | +4.74% | 2.12M | 06:00:02 | ||
Grindwell Norton Ltd | 2,339.75 | 2,394.00 | 2,295.00 | -39.85 | -1.67% | 48.01K | 05:59:54 | ||
Hindustan Unilever | 2,380.00 | 2,386.80 | 2,355.00 | +13.10 | +0.55% | 1.61M | 05:59:57 | ||
Honeywell Automation | 53,299.00 | 54,331.80 | 53,000.00 | +312.65 | +0.59% | 4.44K | 05:59:51 | ||
J.B. Chemicals&Pharma | 1,680.00 | 1,731.05 | 1,675.00 | -21.05 | -1.24% | 148.40K | 06:00:03 | ||
Linde India | 9,169.90 | 9,381.50 | 9,099.35 | -113.65 | -1.22% | 107.67K | 06:00:03 | ||
Maruti Suzuki | 12,900.00 | 12,975.10 | 12,473.05 | +368.65 | +2.94% | 768.68K | 05:59:59 | ||
Mphasis | 2,401.00 | 2,419.80 | 2,364.05 | +33.45 | +1.41% | 360.52K | 05:59:53 | ||
Nestle India | 2,474.40 | 2,487.50 | 2,455.55 | +5.25 | +0.21% | 781.52K | 05:59:59 | ||
Oracle | 7,630.40 | 7,700.10 | 7,605.00 | -23.45 | -0.31% | 91.77K | 05:59:57 | ||
Procter & Gamble Hygiene | 15,928.50 | 16,122.90 | 15,700.00 | -137.20 | -0.85% | 3.21K | 05:59:55 | ||
Schaeffler India | 4,600.00 | 4,696.30 | 4,537.90 | +100.40 | +2.23% | 196.64K | 06:00:02 | ||
Siemens Ltd | 7,380.00 | 7,387.20 | 7,166.15 | +220.70 | +3.08% | 358.57K | 06:00:03 | ||
SKF India | 6,179.25 | 6,225.00 | 5,891.15 | +200.25 | +3.35% | 48.67K | 05:59:51 | ||
Timken India | 3,869.50 | 3,978.45 | 3,821.60 | -75.75 | -1.92% | 119.09K | 05:59:53 | ||
United Breweries Ltd | 1,877.55 | 1,893.30 | 1,870.00 | -1.90 | -0.10% | 110.82K | 05:59:54 | ||
United Spirits | 1,172.50 | 1,193.10 | 1,167.10 | -14.75 | -1.24% | 1.09M | 05:59:54 | ||
Vedanta | 473.70 | 480.10 | 461.80 | -13.30 | -2.73% | 25.83M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review