Indian Equity Markets End September on a High Note
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,418.15 | 1,424.90 | 1,425.00 | 1,411.20 | -0.47% | 1.84M | 1,418.15-0.47% | 03:11:34 | |
WIPR Wipro Ltd | 450.25 | 451.85 | 453.25 | 445.00 | -0.35% | 1.73M | 450.25-0.35% | 03:10:53 | |
HCLT HCL Technologies Ltd | 1,314.80 | 1,316.20 | 1,321.90 | 1,301.65 | -0.11% | 1.23M | 1,314.80-0.11% | 03:11:24 | |
TCS Tata Consultancy Services Ltd. | 3,925.40 | 3,893.90 | 3,929.65 | 3,870.00 | +0.81% | 445.23K | 3,925.40+0.81% | 03:10:50 | |
COFO Coforge Limited | 4,508.90 | 4,465.30 | 4,510.00 | 4,402.30 | +0.98% | 398.76K | 4,508.90+0.98% | 03:09:00 |
Name | Price |
---|---|
TCS Tata Consultancy | 3,925.40+31.50+0.81% |
LTEH L&T Technology Services | 4,376.00+17.00+0.39% |
COFO Coforge | 4,508.90+43.60+0.98% |
LTIM LTIMindtree | 4,595.25-12.40-0.27% |
TEML Tech Mahindra | 1,261.30-3.10-0.25% |
Name | Price |
---|---|
PERS Persistent Systems | 3,294.50-73.00-2.17% |
MBFL Mphasis | 2,218.95-12.25-0.55% |
INFY Infosys | 1,418.15-6.75-0.47% |
WIPR Wipro | 450.25-1.60-0.35% |
HCLT HCL Tech | 1,314.80-1.40-0.11% |