Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,453.55 | 2,506.20 | 2,431.60 | +51.95 | +2.16% | 475.44K | 06:01:48 | ||
Adani Ports & SEZ | 1,352.95 | 1,404.00 | 1,344.80 | -1.65 | -0.12% | 12.15M | 06:01:48 | ||
Ambuja Cements | 610.05 | 622.25 | 603.75 | +11.15 | +1.86% | 3.77M | 06:01:47 | ||
Apollo Hospitals | 5,949.65 | 5,975.00 | 5,900.00 | +15.00 | +0.25% | 490.52K | 06:00:02 | ||
Ashok Leyland | 225.90 | 231.05 | 223.55 | +1.75 | +0.78% | 18.58M | 06:00:02 | ||
Balkrishna Industries | 3,109.85 | 3,155.00 | 3,075.50 | -13.15 | -0.42% | 282.33K | 05:59:59 | ||
Bharat Petroleum | 584.15 | 607.45 | 580.25 | +3.05 | +0.52% | 18.96M | 06:01:47 | ||
Bharti Airtel | 1,370.60 | 1,376.25 | 1,329.00 | +26.25 | +1.95% | 10.28M | 06:01:48 | ||
Container Corp India | 1,056.00 | 1,074.30 | 1,005.10 | +62.75 | +6.32% | 4.23M | 05:59:59 | ||
DLF | 829.15 | 835.95 | 799.00 | +33.10 | +4.16% | 5.44M | 06:01:59 | ||
GAIL Ltd | 207.90 | 210.85 | 199.10 | +12.75 | +6.53% | 41.31M | 06:01:48 | ||
Godrej Properties | 2,800.00 | 2,825.90 | 2,690.00 | +131.80 | +4.94% | 941.60K | 06:00:04 | ||
Grasim Industries | 2,337.80 | 2,353.00 | 2,293.10 | +32.95 | +1.43% | 833.96K | 05:59:59 | ||
Hindustan Petroleum | 515.55 | 535.60 | 508.05 | +10.30 | +2.04% | 9.58M | 06:01:47 | ||
Indian Hotels Co. | 584.65 | 584.80 | 572.85 | +11.75 | +2.05% | 3.78M | 06:00:02 | ||
Indian Oil | 163.70 | 168.10 | 162.15 | +4.45 | +2.79% | 35.71M | 06:00:02 | ||
Indian Railway Catering | 973.30 | 984.85 | 925.70 | +54.40 | +5.92% | 5.45M | 06:01:48 | ||
Indus Towers | 339.35 | 344.95 | 334.50 | +6.65 | +2.00% | 8.22M | 06:01:51 | ||
InterGlobe Aviation Ltd | 4,301.00 | 4,357.00 | 4,260.00 | -47.50 | -1.09% | 1.09M | 06:01:56 | ||
Larsen & Toubro | 3,482.55 | 3,538.20 | 3,385.30 | +73.55 | +2.16% | 8.37M | 06:01:47 | ||
M.R.F. | 126,300.00 | 128,697.65 | 125,933.55 | -1659.70 | -1.30% | 10.28K | 06:00:04 | ||
NTPC | 349.75 | 359.75 | 345.00 | +8.75 | +2.57% | 33.17M | 06:01:48 | ||
Oil & Natural Gas | 252.30 | 259.50 | 249.25 | +4.80 | +1.94% | 30.86M | 06:01:47 | ||
Petronet LNG | 302.40 | 307.00 | 291.50 | +14.65 | +5.09% | 5.62M | 06:01:49 | ||
Power Grid | 300.45 | 311.45 | 298.10 | +1.65 | +0.55% | 36.51M | 06:01:47 | ||
Reliance Industries | 2,863.20 | 2,887.40 | 2,842.70 | +21.70 | +0.76% | 8.93M | 06:01:48 | ||
Shree Cement | 25,546.00 | 25,799.00 | 25,435.00 | +64.95 | +0.25% | 32.68K | 05:59:51 | ||
Siemens Ltd | 6,809.95 | 6,838.40 | 6,595.05 | +281.75 | +4.32% | 420.30K | 06:00:02 | ||
Tata Power Co. | 431.55 | 438.40 | 425.75 | +8.75 | +2.07% | 13.64M | 06:01:48 | ||
UltraTech Cement | 10,054.95 | 10,176.50 | 9,931.10 | +16.85 | +0.17% | 483.54K | 06:01:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review