Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,164.00 | 1,169.65 | 1,125.75 | +38.00 | +3.37% | 12.82M | 05:59:59 | ||
Bajaj Finance | 6,825.00 | 6,853.50 | 6,730.05 | +80.45 | +1.19% | 709.13K | 06:00:02 | ||
Bajaj Finserv | 1,607.00 | 1,613.25 | 1,581.25 | +23.05 | +1.46% | 1.55M | 05:59:57 | ||
Cholamandalam | 1,278.00 | 1,282.10 | 1,262.30 | +8.25 | +0.65% | 462.86K | 05:59:58 | ||
HDFC Asset Management | 3,830.00 | 3,835.00 | 3,761.55 | +31.20 | +0.82% | 172.62K | 05:59:58 | ||
HDFC Bank | 1,491.90 | 1,495.65 | 1,457.05 | +32.70 | +2.24% | 20.43M | 05:59:59 | ||
HDFC Life | 566.00 | 569.20 | 558.05 | +5.60 | +1.00% | 7.10M | 05:59:59 | ||
ICICI Bank | 1,135.35 | 1,137.00 | 1,111.40 | +24.25 | +2.18% | 13.79M | 05:59:59 | ||
ICICI Lombard | 1,663.85 | 1,664.95 | 1,637.05 | +16.15 | +0.98% | 235.33K | 05:59:56 | ||
ICICI Prudential Life Insurance | 583.40 | 585.90 | 578.00 | +6.00 | +1.04% | 714.15K | 05:59:55 | ||
IDFC | 115.55 | 115.60 | 114.20 | +0.90 | +0.78% | 2.88M | 06:00:03 | ||
Kotak Mahindra Bank | 1,706.90 | 1,713.60 | 1,697.05 | +7.35 | +0.43% | 5.68M | 06:00:03 | ||
LIC Housing Finance Ltd | 654.00 | 663.00 | 649.40 | -1.55 | -0.24% | 1.48M | 05:59:58 | ||
Muthoot Finance | 1,715.25 | 1,722.25 | 1,695.35 | +7.10 | +0.42% | 327.31K | 06:00:03 | ||
Power Finance | 467.65 | 475.00 | 461.60 | +3.05 | +0.66% | 12.73M | 05:59:59 | ||
REC | 537.00 | 547.25 | 535.70 | +0.80 | +0.15% | 7.81M | 05:59:58 | ||
SBI | 829.85 | 835.50 | 822.00 | +11.10 | +1.36% | 17.49M | 05:59:59 | ||
SBI Cards | 709.90 | 715.10 | 707.40 | +1.85 | +0.26% | 1.01M | 05:59:58 | ||
SBI Life Insurance | 1,443.00 | 1,452.95 | 1,424.05 | +15.60 | +1.09% | 1.21M | 05:59:57 | ||
Shriram Finance | 2,394.60 | 2,409.70 | 2,328.50 | +57.85 | +2.48% | 1.10M | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review