Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.650 | 5.700 | 5.650 | 0.000 | 0.00% | 0.45K | 11:05:05 | ||
Aeroports Paris | 127.60 | 128.30 | 127.10 | +0.10 | +0.08% | 86.71K | 11:35:22 | ||
Airbus Group | 160.40 | 162.46 | 160.38 | -0.94 | -0.58% | 484.63K | 11:35:21 | ||
Alstom | 18.14 | 18.28 | 17.61 | -0.01 | -0.06% | 1.16M | 11:35:27 | ||
Assystem | 57.30 | 57.90 | 56.60 | +0.90 | +1.60% | 6.20K | 11:35:12 | ||
Augros | 6.35 | 6.35 | 6.35 | -0.35 | -5.22% | 1.05K | 10:31:50 | ||
Balyo | 0.597 | 0.597 | 0.581 | -0.002 | -0.33% | 7.83K | 09:58:40 | ||
Bollore | 6.19 | 6.19 | 6.14 | +0.03 | +0.49% | 384.27K | 11:35:28 | ||
Bouygues | 35.41 | 35.61 | 35.17 | -0.26 | -0.73% | 450.15K | 11:35:17 | ||
Bureau Veritas | 27.54 | 27.54 | 27.08 | +0.16 | +0.58% | 686.17K | 11:35:25 | ||
Chargeurs | 13.08 | 13.20 | 13.06 | -0.12 | -0.91% | 5.65K | 11:35:24 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | +2.00 | +3.51% | 0.01K | 10:31:06 | ||
Compagnie De l’odet SE | 1,526.00 | 1,528.00 | 1,499.00 | +24.00 | +1.60% | 0.45K | 11:35:29 | ||
Dassault Aviation | 203.60 | 205.20 | 202.60 | -2.00 | -0.97% | 29.62K | 11:35:12 | ||
Docks des Petroles dAmbes | 535.00 | 535.00 | 535.00 | +10.00 | +1.90% | 0.02K | 11:01:49 | ||
Edenred | 46.62 | 46.94 | 46.32 | -0.04 | -0.09% | 510.80K | 11:35:17 | ||
Eiffage | 101.40 | 102.50 | 101.20 | -0.75 | -0.73% | 106.83K | 11:35:14 | ||
Elis Services SA | 23.06 | 23.18 | 22.80 | -0.14 | -0.60% | 270.40K | 11:35:39 | ||
Exail Tech | 21.65 | 21.80 | 21.55 | 0.00 | 0.00% | 4.88K | 11:35:13 | ||
Exel Industries | 53.40 | 54.00 | 53.40 | -0.60 | -1.11% | 0.19K | 11:26:35 | ||
Figeac Aero | 6.48 | 6.66 | 6.46 | -0.04 | -0.61% | 3.92K | 11:35:19 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Forsee Power | 1.08 | 1.11 | 1.08 | -0.01 | -0.92% | 22.24K | 11:35:26 | ||
GEA | 81.00 | 81.50 | 81.00 | -0.50 | -0.61% | 0.02K | 05:15:42 | ||
Getlink | 16.31 | 16.62 | 16.31 | -0.36 | -2.16% | 563.12K | 11:35:28 | ||
Groupe Crit | 73.40 | 74.20 | 73.40 | -0.80 | -1.08% | 1.06K | 11:35:06 | ||
Haulotte | 2.91 | 2.98 | 2.91 | -0.06 | -2.02% | 4.21K | 11:35:03 | ||
ID Logistics | 378.00 | 380.00 | 374.00 | 0.00 | 0.00% | 1.11K | 11:35:21 | ||
Lacroix Group | 25.70 | 25.80 | 25.40 | +0.20 | +0.78% | 0.63K | 10:53:31 | ||
Latecoere | 0.0132 | 0.0132 | 0.0130 | 0.0000 | 0.00% | 1.40M | 11:07:02 | ||
Legrand | 102.00 | 102.30 | 101.10 | -0.15 | -0.15% | 277.25K | 11:35:10 | ||
Lisi | 28.00 | 28.35 | 27.85 | -0.15 | -0.53% | 9.85K | 11:35:08 | ||
Manitou BF | 26.75 | 27.35 | 26.75 | -0.60 | -2.19% | 8.44K | 11:35:05 | ||
Mersen | 38.80 | 39.45 | 38.70 | -0.55 | -1.40% | 18.17K | 11:35:24 | ||
Nexans | 108.50 | 109.10 | 107.80 | +0.40 | +0.37% | 52.58K | 11:35:29 | ||
Oeneo | 11.60 | 11.60 | 11.40 | 0.00 | 0.00% | 0.53K | 11:35:13 | ||
Plastiques du Val de Loire | 2.78 | 2.78 | 2.75 | +0.02 | +0.72% | 5.72K | 11:35:23 | ||
Prodways | 0.734 | 0.749 | 0.732 | -0.012 | -1.61% | 21.97K | 11:35:19 | ||
Rexel | 28.04 | 28.45 | 28.00 | -0.15 | -0.53% | 630.69K | 11:35:30 | ||
Safran | 214.90 | 215.70 | 212.30 | +2.30 | +1.08% | 428.76K | 11:35:06 | ||
Saint Gobain | 80.14 | 80.80 | 79.98 | -0.68 | -0.84% | 895.30K | 11:35:05 | ||
Schneider Electric | 233.05 | 234.60 | 231.45 | +1.80 | +0.78% | 605.99K | 11:35:48 | ||
Sergeferrari G | 6.96 | 7.32 | 6.85 | -0.36 | -4.92% | 8.36K | 11:26:09 | ||
Soditech Ingenierie | 1.1600 | 1.1600 | 1.1600 | 0.0000 | 0.00% | 0.31K | 05:30:28 | ||
Spie | 36.86 | 37.14 | 36.68 | -0.22 | -0.59% | 125.56K | 11:35:54 | ||
Stef | 127.20 | 128.60 | 127.00 | -0.40 | -0.31% | 0.78K | 11:35:29 | ||
Synergie | 36.40 | 36.50 | 36.40 | 0.00 | 0.00% | 0.09K | 11:35:24 | ||
Tarkett | 9.18 | 9.18 | 8.94 | +0.24 | +2.68% | 2.03K | 11:35:16 | ||
Teleperformance | 107.15 | 107.80 | 106.45 | -0.25 | -0.23% | 171.00K | 11:35:48 | ||
Thales | 166.30 | 168.20 | 165.35 | -1.35 | -0.81% | 165.89K | 11:35:16 | ||
Thermador | 84.80 | 86.50 | 83.80 | -0.20 | -0.24% | 1.89K | 11:35:13 | ||
Titan Cement | 31.70 | 31.95 | 31.10 | +0.30 | +0.96% | 14.12K | 11:35:17 | ||
Tonnellerie Francois Freres | 42.20 | 44.10 | 42.00 | -2.00 | -4.52% | 8.83K | 11:35:28 | ||
Touax | 4.76 | 4.85 | 4.76 | -0.05 | -1.04% | 5.92K | 11:28:56 | ||
Verallia | 36.68 | 36.88 | 36.16 | -0.06 | -0.16% | 116.91K | 11:35:04 | ||
Vicat | 36.60 | 37.10 | 36.60 | -0.40 | -1.08% | 9.67K | 11:35:20 | ||
Vinci | 115.20 | 115.70 | 114.70 | -0.40 | -0.35% | 511.51K | 11:35:18 | ||
Vusiongroup | 157.90 | 162.80 | 156.90 | -3.20 | -1.99% | 12.08K | 11:35:24 | ||
Worldline SA | 11.21 | 11.45 | 11.20 | -0.27 | -2.35% | 1.12M | 11:35:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review