Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.07 | 2.12 | 2.06 | -0.03 | -1.20% | 60.65K | 09:55:40 | ||
Abionyx Pharma SA | 1.2000 | 1.2300 | 1.1900 | +0.0320 | +2.74% | 34.03K | 09:49:59 | ||
Abivax SA | 12.86 | 13.34 | 12.86 | -0.30 | -2.28% | 5.91K | 09:58:39 | ||
Adocia | 9.11 | 9.25 | 9.03 | -0.10 | -1.09% | 44.99K | 09:54:57 | ||
Aelis Farma | 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 0.09K | 10:01:00 | ||
Affluent Medical | 1.73 | 1.76 | 1.64 | +0.05 | +2.98% | 5.36K | 09:15:53 | ||
Amplitude Surgical SAS | 2.880 | 2.960 | 2.880 | -0.080 | -2.70% | 1.53K | 08:26:28 | ||
Bastide Le Confort | 22.80 | 23.00 | 22.15 | +0.70 | +3.17% | 13.25K | 09:58:45 | ||
Biomerieux | 94.85 | 95.60 | 94.05 | +0.45 | +0.48% | 25.11K | 10:01:14 | ||
Biosenic | 0.0350 | 0.0350 | 0.0180 | +0.0162 | +86.17% | 3.13M | 09:58:10 | ||
Boiron | 33.65 | 34.35 | 33.60 | -0.25 | -0.74% | 1.66K | 09:59:48 | ||
Celyad | 0.31 | 0.32 | 0.31 | -0.01 | -2.82% | 4.23K | 08:47:27 | ||
Clariane SE | 4.14 | 4.52 | 3.97 | -0.27 | -6.12% | 1.04M | 10:00:25 | ||
DBV Technologies | 1.30 | 1.35 | 1.28 | +0.03 | +2.20% | 91.71K | 10:00:16 | ||
EssilorLuxottica | 208.80 | 209.80 | 207.80 | +0.40 | +0.19% | 106.00K | 10:01:45 | ||
Euroapi | 3.56 | 3.79 | 3.32 | +0.31 | +9.66% | 1.16M | 10:00:48 | ||
Eurofins Scientific | 57.14 | 60.60 | 56.40 | -2.74 | -4.58% | 176.58K | 10:01:33 | ||
Geneuro | 2.00 | 2.04 | 1.78 | +0.20 | +10.83% | 17.52K | 09:54:55 | ||
Genfit | 4.24 | 4.34 | 4.01 | +0.09 | +2.05% | 438.45K | 10:02:05 | ||
Gensight Biologics | 0.38 | 0.39 | 0.38 | -0.01 | -2.44% | 49.63K | 09:46:33 | ||
Guerbet | 37.00 | 37.05 | 36.50 | +0.25 | +0.68% | 2.56K | 09:55:12 | ||
Innate Pharma | 2.7800 | 2.7900 | 2.7000 | +0.0400 | +1.46% | 107.04K | 10:00:20 | ||
Inventiva | 3.39 | 3.44 | 3.30 | +0.11 | +3.20% | 24.26K | 09:30:08 | ||
Ipsen | 123.50 | 124.50 | 122.20 | +1.30 | +1.06% | 25.89K | 10:00:30 | ||
LNA Sante SA | 24.25 | 24.25 | 23.85 | +0.20 | +0.83% | 2.71K | 09:32:02 | ||
Lumibird SA | 13.50 | 13.65 | 13.25 | +0.30 | +2.27% | 24.16K | 09:47:33 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 14.62 | 14.76 | 14.20 | +0.32 | +2.24% | 32.79K | 09:57:30 | ||
Nanobiotix | 6.03 | 6.07 | 5.50 | +0.33 | +5.79% | 134.39K | 10:00:25 | ||
Orpea | 14.2880 | 14.6880 | 14.0900 | -0.1520 | -1.05% | 198.68K | 10:01:52 | ||
Ose Pharma International SA | 8.44 | 8.59 | 8.16 | +0.11 | +1.32% | 227.31K | 10:01:06 | ||
Phaxiam Therapeutics | 3.0700 | 3.0800 | 3.0700 | 0.0000 | 0.00% | 2.32K | 08:50:22 | ||
Poxel SA | 0.61 | 0.61 | 0.59 | +0.01 | +1.85% | 105.35K | 09:52:02 | ||
Ramsay Generale De Sante | 14.35 | 14.90 | 13.85 | +0.30 | +2.14% | 4.40K | 09:33:44 | ||
Sanofi | 91.42 | 92.23 | 90.74 | +0.62 | +0.68% | 434.51K | 10:02:00 | ||
Sartorius Stedim | 192.30 | 196.10 | 191.65 | -3.65 | -1.86% | 14.97K | 10:00:23 | ||
Transgene | 1.310 | 1.328 | 1.310 | -0.002 | -0.15% | 9.14K | 09:06:02 | ||
Valneva | 3.980 | 4.072 | 3.962 | -0.030 | -0.75% | 213.49K | 10:00:47 | ||
Vetoquinol | 104.80 | 105.60 | 102.60 | +0.20 | +0.19% | 2.37K | 10:00:47 | ||
Virbac | 358.50 | 362.00 | 358.00 | -2.50 | -0.69% | 484.00 | 09:57:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review