- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.00 | 4.03 | 4.07 | 3.99 | -0.87% | 75.41K | 4.00-0.87% | 14/06 | |
MWDP Wendel | 82.65 | 84.95 | 84.60 | 81.70 | -2.71% | 91.85K | 82.65-2.71% | 14/06 | |
ENX Euronext | 89.30 | 91.70 | 91.40 | 88.40 | -2.62% | 155.29K | 89.30-2.62% | 14/06 | |
AMUN Amundi SA | 60.25 | 63.05 | 62.70 | 59.10 | -4.44% | 404.56K | 60.25-4.44% | 14/06 | |
BDRP Bourse Direct | 4.89 | 5.16 | 5.00 | 4.73 | -5.23% | 14.7K | 4.89-5.23% | 14/06 | |
PEUG Peugeot Invest SA | 97.70 | 101.60 | 100.60 | 96.80 | -3.84% | 10.08K | 97.70-3.84% | 14/06 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.117+0.0050+4.46% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 89.30-2.40-2.62% |
BDRP Bourse Direct | 4.89-0.270-5.23% |
Name | Price |
---|---|
PEUG Peugeot Invest | 97.70-3.90-3.84% |
MWDP Wendel | 82.65-2.30-2.71% |
AMUN Amundi | 60.25-2.80-4.44% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 9.58-0.26-2.64% |