Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 70.30 | 70.80 | 69.60 | +0.60 | +0.86% | 24.36K | 04/06 | ||
Bonduelle | 7.93 | 8.20 | 7.80 | -0.16 | -1.98% | 31.28K | 04/06 | ||
Carrefour | 15.085 | 15.315 | 15.050 | -0.305 | -1.98% | 1.33M | 04/06 | ||
Casino Guichard | 0.0387 | 0.0400 | 0.0381 | -0.0013 | -3.25% | 16.91M | 04/06 | ||
Danone | 59.64 | 59.71 | 58.84 | +0.40 | +0.68% | 1.04M | 04/06 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 7.78 | 7.78 | 7.70 | -0.04 | -0.51% | 0.12K | 04/06 | ||
Laurent-Perrier | 125.00 | 126.50 | 125.00 | -0.50 | -0.40% | 0.71K | 04/06 | ||
LDC | 154.00 | 156.00 | 154.00 | 0.00 | 0.00% | 0.84K | 04/06 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 630.00 | +10.00 | +1.59% | 0.03K | 04/06 | ||
Marie Brizard Wine & Spirits | 3.230 | 3.230 | 3.220 | 0.000 | 0.00% | 1.45K | 04/06 | ||
Pernod Ricard | 138.65 | 139.45 | 138.10 | +0.35 | +0.25% | 338.47K | 04/06 | ||
Remy Cointreau | 85.50 | 86.20 | 84.70 | +0.30 | +0.35% | 74.45K | 04/06 | ||
Saint Jean Groupe | 20.60 | 20.60 | 20.20 | 0.00 | 0.00% | 0 | 03/06 | ||
Savencia | 54.20 | 54.80 | 54.20 | -0.40 | -0.73% | 0.19K | 04/06 | ||
ST Dupont | 0.0560 | 0.0560 | 0.0560 | -0.0002 | -0.36% | 0.10K | 04/06 | ||
Tipiak | 87.00 | 87.00 | 86.00 | 0.00 | 0.00% | 712.57K | 04/06 | ||
Unibel | 935.00 | 935.00 | 935.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Vranken-Pommery | 16.25 | 16.25 | 16.00 | +0.25 | +1.56% | 0.18K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review