Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 11.95 | 12.15 | 11.65 | -0.20 | -1.65% | 1.03K | 11:14:39 | ||
Accor | 40.90 | 41.19 | 40.67 | +0.02 | +0.05% | 616.62K | 11:35:14 | ||
Adl Partner | 37.80 | 37.90 | 37.10 | +0.70 | +1.89% | 0.53K | 10:59:58 | ||
Adux SA | 1.350 | 1.400 | 1.330 | -0.030 | -2.17% | 12.06K | 11:35:13 | ||
Air France KLM | 10.65 | 10.69 | 10.51 | +0.04 | +0.38% | 603.88K | 11:35:02 | ||
Akwel | 13.24 | 13.50 | 13.14 | +0.12 | +0.91% | 0.96K | 11:35:02 | ||
ALD | 7.29 | 7.36 | 7.20 | -0.02 | -0.21% | 320.22K | 11:35:26 | ||
Aramis | 4.14 | 4.14 | 3.88 | +0.26 | +6.56% | 85.79K | 11:35:22 | ||
Artmarket.com | 4.42 | 4.47 | 4.30 | +0.01 | +0.23% | 14.37K | 11:35:03 | ||
Bains Mer Monaco | 103.50 | 107.00 | 103.50 | -2.50 | -2.36% | 1.32K | 11:35:07 | ||
Barbara Bui | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Believe | 15.06 | 15.06 | 15.00 | 0.00 | 0.00% | 35.14K | 11:35:25 | ||
Beneteau | 13.14 | 13.36 | 13.14 | -0.20 | -1.50% | 39.29K | 11:35:09 | ||
Bigben | 3.03 | 3.10 | 2.91 | +0.14 | +4.84% | 106.09K | 11:35:20 | ||
Burelle | 432.00 | 435.00 | 430.00 | 0.00 | 0.00% | 0.04K | 11:28:29 | ||
Cafom | 9.50 | 9.50 | 9.48 | -0.04 | -0.42% | 0.45K | 11:21:40 | ||
Catana Group | 5.26 | 5.33 | 5.25 | -0.01 | -0.19% | 6.65K | 11:35:27 | ||
Chausseria | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Christian Dior | 713.50 | 728.50 | 710.00 | -16.50 | -2.26% | 4.70K | 11:35:11 | ||
Cnova | 1.800 | 1.800 | 1.700 | +0.100 | +5.88% | 1.71K | 11:29:06 | ||
Compagnie des Alpes | 14.92 | 15.10 | 14.82 | -0.04 | -0.27% | 41.39K | 11:35:01 | ||
DEEZER | 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 0.43K | 04:41:39 | ||
Eagle Football | 2.21 | 2.24 | 2.20 | -0.03 | -1.34% | 2.03K | 11:13:35 | ||
Elior Group | 3.55 | 3.57 | 3.38 | -0.01 | -0.17% | 1.28M | 11:35:13 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0.00K | 05:30:17 | ||
Fiducial Office | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.00K | 05:30:23 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Fnac Darty SA | 32.00 | 32.50 | 32.00 | -0.40 | -1.23% | 13.73K | 11:35:29 | ||
Forvia | 15.000 | 15.310 | 14.845 | -0.300 | -1.96% | 971.31K | 11:35:25 | ||
Gaumont | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Gl Events | 20.30 | 20.30 | 20.15 | 0.00 | 0.00% | 5.76K | 11:35:28 | ||
Graines Voltz | 28.00 | 28.70 | 27.40 | -0.20 | -0.71% | 0.94K | 10:53:49 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 20.40 | 20.40 | 20.30 | 0.00 | 0.00% | 0.07K | 11:35:05 | ||
Groupe SEB | 111.80 | 113.00 | 110.70 | -1.30 | -1.15% | 38.34K | 11:35:03 | ||
Groupe Sfpi | 1.975 | 1.980 | 1.960 | -0.010 | -0.50% | 1.82K | 11:35:04 | ||
Hermes International | 2,184.00 | 2,270.00 | 2,177.00 | -97.00 | -4.25% | 78.68K | 11:35:28 | ||
High Co | 3.29 | 3.36 | 3.24 | -0.07 | -2.08% | 29.43K | 11:35:11 | ||
Hotels De Paris | 3.00 | 3.00 | 3.00 | -0.10 | -3.23% | 1.38K | 07:30:51 | ||
Inter Parfums | 48.00 | 48.10 | 47.45 | +0.15 | +0.31% | 12.72K | 11:35:28 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Ipsos | 66.95 | 67.30 | 66.55 | -0.40 | -0.59% | 26.88K | 11:35:12 | ||
JC Decaux | 21.20 | 21.48 | 21.20 | -0.34 | -1.58% | 50.40K | 11:35:21 | ||
Kaufman Et Broad | 31.55 | 31.70 | 31.35 | -0.20 | -0.63% | 10.31K | 11:35:03 | ||
Kering | 330.15 | 332.70 | 325.20 | -3.15 | -0.95% | 199.96K | 11:35:48 | ||
L'Oreal | 453.40 | 454.95 | 445.00 | +5.85 | +1.31% | 341.00K | 11:35:48 | ||
La Francaise | 34.14 | 34.26 | 33.94 | -0.10 | -0.29% | 151.20K | 11:35:15 | ||
Lagardere | 21.35 | 21.95 | 21.35 | -0.50 | -2.29% | 5.24K | 11:35:07 | ||
Louis Vuitton | 751.90 | 767.00 | 749.60 | -16.20 | -2.11% | 384.14K | 11:35:19 | ||
Maisons du Monde | 5.10 | 5.18 | 5.01 | -0.10 | -1.92% | 38.48K | 11:35:21 | ||
Media 6 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 21/05 | ||
Metropole TV | 13.60 | 13.60 | 13.48 | +0.06 | +0.44% | 45.18K | 11:35:27 | ||
Michelin | 36.25 | 36.57 | 35.77 | -0.18 | -0.49% | 1.98M | 11:35:26 | ||
Nacon | 1.22 | 1.25 | 1.20 | +0.01 | +0.49% | 115.08K | 11:35:12 | ||
NR 21 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0 | 16/05 | ||
NRJ Group | 7.80 | 7.86 | 7.76 | -0.04 | -0.51% | 3.37K | 11:35:12 | ||
Passat | 6.20 | 6.35 | 6.20 | -0.15 | -2.36% | 0.58K | 10:26:15 | ||
Pierre Vacances | 1.55 | 1.57 | 1.53 | 0.00 | 0.13% | 277.24K | 11:35:14 | ||
Plastic Omnium | 10.96 | 11.14 | 10.92 | -0.21 | -1.88% | 125.20K | 11:35:15 | ||
Publicis Groupe | 105.00 | 106.70 | 103.75 | -1.30 | -1.22% | 500.76K | 11:35:03 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Renault | 48.11 | 48.11 | 46.55 | +0.69 | +1.46% | 1.42M | 11:35:48 | ||
Roche Bobois | 48.00 | 48.40 | 48.00 | -0.50 | -1.03% | 1.04K | 10:41:43 | ||
Rubis | 32.28 | 32.46 | 32.12 | -0.20 | -0.62% | 107.47K | 11:35:24 | ||
Samse | 189.50 | 190.00 | 185.00 | +4.00 | +2.16% | 0.73K | 11:35:15 | ||
Smcp | 2.55 | 2.58 | 2.46 | +0.06 | +2.41% | 68.91K | 11:35:01 | ||
Soc Franc Casinos | 1.650 | 1.650 | 1.650 | -0.080 | -4.62% | 0.66K | 10:30:25 | ||
Sodexo | 86.10 | 86.55 | 85.05 | +0.80 | +0.94% | 136.06K | 11:35:01 | ||
Solocal | 0.0600 | 0.0641 | 0.0562 | -0.0030 | -4.76% | 277.90K | 11:35:13 | ||
SRP Groupe SA | 1.005 | 1.005 | 0.996 | +0.005 | +0.50% | 29.59K | 11:29:49 | ||
Stellantis NV | 20.39 | 20.46 | 20.05 | -0.05 | -0.24% | 2.31M | 11:35:07 | ||
Televerbier | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 13/05 | ||
TF1 | 8.85 | 8.87 | 8.81 | -0.02 | -0.17% | 63.15K | 11:35:00 | ||
Trigano | 140.40 | 141.90 | 139.70 | -1.00 | -0.71% | 15.55K | 11:35:11 | ||
Ubisoft | 21.66 | 21.86 | 21.22 | +0.04 | +0.19% | 455.53K | 11:35:25 | ||
Valeo | 12.05 | 12.14 | 11.82 | -0.12 | -0.99% | 1.09M | 11:35:15 | ||
Vantiva | 0.1418 | 0.1436 | 0.1382 | +0.0028 | +2.01% | 415.93K | 11:35:12 | ||
Vivendi | 10.09 | 10.12 | 10.02 | +0.05 | +0.50% | 1.27M | 11:35:09 | ||
Xilam | 5.12 | 5.25 | 5.03 | 0.00 | 0.00% | 13.28K | 11:35:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review