Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 182.16 | 183.60 | 181.58 | -0.64 | -0.35% | 114.41K | 08:29:40 | ||
Aperam | 26.58 | 26.58 | 26.12 | +0.32 | +1.22% | 41.73K | 08:27:12 | ||
ArcelorMittal | 23.85 | 23.93 | 23.75 | -0.07 | -0.29% | 950.13K | 08:29:36 | ||
Arkema | 94.55 | 94.90 | 93.75 | +0.50 | +0.53% | 24.38K | 08:29:56 | ||
Eramet | 100.40 | 100.70 | 97.55 | +1.75 | +1.77% | 27.85K | 08:29:53 | ||
Explosifs Prod Chimiques | 136.00 | 141.00 | 136.00 | -4.00 | -2.86% | 0.14K | 07:23:18 | ||
Fermentalg | 0.572 | 0.574 | 0.561 | +0.008 | +1.42% | 66.06K | 08:28:14 | ||
Imerys | 34.14 | 34.34 | 33.98 | -0.16 | -0.47% | 13.16K | 08:23:50 | ||
Jacquet Metal | 17.58 | 17.62 | 17.36 | +0.26 | +1.50% | 3.90K | 07:24:00 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Orapi | 6.28 | 6.30 | 6.28 | -0.02 | -0.32% | 605.00 | 03:30:32 | ||
Robertet | 885.00 | 890.00 | 885.00 | -10.00 | -1.12% | 0.44K | 07:56:27 | ||
Solvay | 34.44 | 34.75 | 34.15 | +0.25 | +0.73% | 86.84K | 08:27:55 | ||
Syensqo | 93.93 | 94.33 | 92.94 | -0.53 | -0.56% | 29.58K | 08:28:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review