Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.04 | 21.34 | 20.94 | -0.48 | -2.23% | 538.00K | 07/06 | ||
BANRISUL PNB | 10.98 | 11.15 | 10.96 | -0.12 | -1.08% | 1.31M | 07/06 | ||
BBSEGURIDADE ON NM | 32.69 | 32.98 | 32.61 | -0.26 | -0.79% | 3.95M | 07/06 | ||
BRADESCO ON | 11.48 | 11.61 | 11.44 | -0.09 | -0.78% | 24.54M | 07/06 | ||
BRADESCO PN EJ N1 | 12.95 | 13.11 | 12.92 | -0.10 | -0.77% | 131.82M | 07/06 | ||
BRADESPAR PN | 18.28 | 18.46 | 18.22 | -0.27 | -1.46% | 2.79M | 07/06 | ||
BRASIL ON | 27.18 | 27.68 | 27.08 | -0.47 | -1.70% | 13.62M | 07/06 | ||
BRASILAGRO ON | 24.85 | 25.15 | 24.70 | +0.04 | +0.16% | 200.60K | 07/06 | ||
Caixa Seguridade Participacoes | 14.53 | 14.74 | 14.51 | -0.22 | -1.49% | 1.39M | 07/06 | ||
Celulose Irani | 8.29 | 8.44 | 8.29 | -0.18 | -2.13% | 474.00K | 07/06 | ||
CIELO ON | 5.64 | 5.65 | 5.62 | -0.01 | -0.18% | 22.69M | 07/06 | ||
Companhia de Saneamento | 5.48 | 5.63 | 5.48 | -0.15 | -2.66% | 1.79M | 07/06 | ||
Companhia de Saneamento de Minas Gerais | 19.72 | 20.02 | 19.60 | -0.10 | -0.50% | 1.33M | 07/06 | ||
COPEL ON | 8.26 | 8.44 | 8.23 | -0.20 | -2.36% | 5.12M | 07/06 | ||
COPEL Pref B | 9.25 | 9.41 | 9.22 | -0.22 | -2.32% | 16.10M | 07/06 | ||
CPFL ENERGIAON NM | 33.34 | 34.10 | 33.27 | -0.91 | -2.66% | 1.67M | 07/06 | ||
CSN Mineracao | 4.87 | 4.92 | 4.81 | -0.03 | -0.61% | 12.51M | 07/06 | ||
Cury On | 19.30 | 19.97 | 19.28 | -0.44 | -2.23% | 1.52M | 07/06 | ||
DIRECIONAL ON | 26.24 | 26.74 | 26.00 | -0.12 | -0.46% | 2.87M | 07/06 | ||
Energy of Minas Gerai | 12.41 | 12.55 | 12.34 | -0.13 | -1.04% | 220.20K | 07/06 | ||
Energy of Minas Gerais Prf | 10.18 | 10.43 | 10.18 | -0.26 | -2.49% | 15.49M | 07/06 | ||
ENGIE BRASILON NM | 43.48 | 43.86 | 43.14 | -0.53 | -1.20% | 1.11M | 07/06 | ||
FERBASA PN | 7.78 | 7.86 | 7.71 | -0.08 | -1.02% | 693.50K | 07/06 | ||
FLEURY ON | 14.42 | 14.53 | 14.18 | -0.08 | -0.55% | 2.21M | 07/06 | ||
GERDAU MET PN | 10.00 | 10.17 | 9.94 | -0.18 | -1.77% | 6.39M | 07/06 | ||
GERDAU PN N1 | 16.97 | 17.19 | 16.91 | -0.31 | -1.79% | 8.01M | 07/06 | ||
ITAUSA PN | 9.70 | 9.90 | 9.65 | -0.24 | -2.41% | 30.09M | 07/06 | ||
JBS ON | 29.24 | 29.37 | 28.85 | +0.07 | +0.24% | 7.72M | 07/06 | ||
JHSF PART ON | 3.87 | 3.95 | 3.87 | -0.09 | -2.27% | 5.12M | 07/06 | ||
KEPLER WEBER ON | 9.86 | 9.99 | 9.78 | -0.04 | -0.40% | 776.80K | 07/06 | ||
KLABIN S/A UNT N2 | 20.00 | 20.07 | 19.81 | -0.07 | -0.35% | 5.60M | 07/06 | ||
Lavvi On | 8.41 | 8.58 | 8.41 | -0.17 | -1.98% | 232.10K | 07/06 | ||
MARCOPOLO PN | 6.30 | 6.37 | 6.22 | -0.06 | -0.94% | 4.94M | 07/06 | ||
METAL LEVE ON | 31.09 | 31.36 | 31.00 | -0.20 | -0.64% | 319.60K | 07/06 | ||
MINERVA ON | 6.10 | 6.23 | 6.01 | -0.02 | -0.33% | 7.07M | 07/06 | ||
Mitre Realty On | 3.57 | 3.65 | 3.51 | -0.04 | -1.11% | 985.20K | 07/06 | ||
PETROBRAS ON | 38.59 | 39.96 | 38.57 | -1.35 | -3.38% | 18.44M | 07/06 | ||
PETROBRAS PN | 36.94 | 38.47 | 36.86 | -1.44 | -3.75% | 45.75M | 07/06 | ||
Plano And Plano On | 9.74 | 10.29 | 9.74 | -0.57 | -5.53% | 561.30K | 07/06 | ||
POSITIVO INF ON | 8.97 | 9.19 | 8.92 | -0.25 | -2.71% | 817.60K | 07/06 | ||
SANTANDER BR UNT | 27.28 | 27.47 | 26.99 | -0.33 | -1.20% | 5.90M | 07/06 | ||
Santos Brasil Participacoes | 11.95 | 12.24 | 11.94 | -0.32 | -2.61% | 5.52M | 07/06 | ||
SID NACIONAL ON | 12.44 | 12.60 | 12.36 | -0.24 | -1.89% | 4.72M | 07/06 | ||
TAEE UNIT | 33.69 | 33.99 | 33.60 | -0.31 | -0.91% | 1.96M | 07/06 | ||
Taurus Armas PN | 10.88 | 10.97 | 10.68 | +0.09 | +0.83% | 387.00K | 07/06 | ||
TEGMA ON | 23.41 | 23.82 | 23.28 | -0.43 | -1.80% | 172.40K | 07/06 | ||
TELEF BRASIL ON | 45.00 | 45.51 | 44.90 | -0.55 | -1.21% | 3.09M | 07/06 | ||
TIM PART S/A ON | 16.07 | 16.28 | 16.06 | -0.36 | -2.19% | 5.33M | 07/06 | ||
Transmissão Paulista PN | 25.01 | 25.23 | 24.91 | -0.16 | -0.64% | 5.26M | 07/06 | ||
UNIPAR PNB | 47.68 | 48.22 | 47.57 | -0.40 | -0.83% | 120.20K | 07/06 | ||
USIMINAS PNA | 7.18 | 7.28 | 7.09 | -0.14 | -1.91% | 9.40M | 07/06 | ||
VALE ON | 60.41 | 60.87 | 60.27 | -0.80 | -1.31% | 14.74M | 07/06 | ||
Wiz ON | 5.96 | 6.15 | 5.96 | -0.23 | -3.72% | 234.10K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review