Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 61.10 | 63.10 | 60.70 | -0.40 | -0.65% | 77.09M | 14/06 | ||
Astra International | 4,420 | 4,530 | 4,410 | -40 | -0.90% | 57.97M | 14/06 | ||
Bank Rakyat Persero | 4,180 | 4,320 | 4,170 | -130 | -3.02% | 358.89M | 14/06 | ||
Bukit Asam | 2,460 | 2,520 | 2,450 | -60 | -2.38% | 5.66M | 14/06 | ||
Bumi Resources | 74 | 78 | 74 | -2 | -2.63% | 307.80M | 14/06 | ||
Fomento Economico Mexicano | 106.24 | 107.22 | 104.91 | -0.99 | -0.92% | 283.02K | 14/06 | ||
FPT Corp | 131,000.0 | 132,600.0 | 129,000.0 | +1000.0 | +0.77% | 6.41M | 14/06 | ||
Garanti Bank | 104.90 | 108.50 | 103.20 | +1.90 | +1.84% | 23.64M | 14/06 | ||
Grupo Televisa ADR | 2.660 | 2.785 | 2.640 | +0.020 | +0.76% | 1.25M | 14/06 | ||
Hyundai Motor | 268,000 | 274,000 | 267,000 | -1000 | -0.37% | 775.20K | 14/06 | ||
LG Display | 10,040 | 10,090 | 10,010 | -20 | -0.20% | 1.07M | 14/06 | ||
Perusahaan Gas Negara | 1,420 | 1,460 | 1,405 | -20 | -1.39% | 53.30M | 14/06 | ||
POSCO Holdings | 380,000 | 381,500 | 370,500 | +5000 | +1.33% | 513.25K | 14/06 | ||
Sai Gon Thuong Tin Commercial | 30,550.0 | 31,900.0 | 30,550.0 | -1100.0 | -3.48% | 15.87M | 14/06 | ||
Samsung Electronics Co | 79,600 | 80,500 | 79,000 | +1000 | +1.27% | 22.80M | 14/06 | ||
Shinhan Financial Group | 46,950 | 47,650 | 46,650 | 0 | 0.00% | 1.58M | 14/06 | ||
SK Hynix Inc | 221,000 | 225,000 | 216,000 | -1000 | -0.45% | 3.29M | 14/06 | ||
Telkom Indonesia | 2,720 | 2,830 | 2,700 | -120 | -4.23% | 202.75M | 14/06 | ||
Turkcell | 98.60 | 100.70 | 97.55 | +1.50 | +1.54% | 20.42M | 14/06 | ||
Turkiye Halk Bk | 19.48 | 19.64 | 19.14 | +0.28 | +1.46% | 45.98M | 14/06 | ||
Turkiye Is Bankasi C | 16.180 | 16.770 | 16.100 | -0.130 | -0.80% | 289.04M | 14/06 | ||
Yapi ve Kredi Bankasi | 32.580 | 33.700 | 32.480 | -0.380 | -1.15% | 96.08M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review