Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.24 | 48.68 | 49.68 | 48.82 | +1.15% | 71.2M | 49.24+1.15% | 08:54:46 | |
HUNER Hun Yenilenebilir Enerji Uretim AS | 4.31 | 4.30 | 4.48 | 4.30 | +0.23% | 63.69M | 4.31+0.23% | 08:53:48 | |
SASA SASA Polyester Sanayi AS | 46.48 | 45.30 | 47.44 | 45.66 | +2.60% | 46.22M | 46.48+2.60% | 08:51:05 | |
KOCMT Koc Metalurji AS | 19.54 | 20.54 | 21.20 | 19.52 | -4.87% | 40.29M | 19.54-4.87% | 08:53:41 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 60.80 | 59.00 | 61.40 | 59.15 | +3.05% | 38.08M | 60.80+3.05% | 08:50:59 |
Name | Price |
---|---|
MIATK Mia Teknoloji AS | 57.30+5.20+9.98% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 84.35+7.65+9.97% |
FONET Fonet Bilgi | 18.79+1.70+9.95% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 30.54+2.76+9.94% |
SANFM Sanifoam | 64.20+5.800+9.93% |
Name | Price |
---|---|
ONRYT Onur Yuksek Teknoloji AS | 86.65-9.60-9.97% |
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 35.88-2.82-7.29% |
DAPGM Dap Gayrimenkul Gelistirme AS | 35.52-2.14-5.68% |
KOCMT Koc Metalurji AS | 19.55-0.99-4.82% |
ATAKP Atakey Patates Gida Sanayi ve | 45.12-2.06-4.37% |