Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 39.98 | 38.38 | 42.20 | 38.06 | +4.17% | 57.81M | 39.98+4.17% | 11:09:59 | |
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 16.66 | 16.65 | 17.30 | 16.57 | +0.06% | 50.92M | 16.66+0.06% | 11:09:55 | |
KOCMT Koc Metalurji AS | 19.34 | 20.54 | 21.20 | 19.27 | -5.84% | 47.9M | 19.34-5.84% | 11:09:58 | |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi AS | 28.82 | 30.16 | 30.60 | 28.64 | -4.44% | 20.97M | 28.82-4.44% | 11:09:57 | |
YIGIT Yigit AKU Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret AS | 36.24 | 0.00 | 38.14 | 36.24 | +4.50% | 19.4M | 36.24+4.50% | 10:48:16 |
Name | Price |
---|---|
PATEK Pasifik Donanim ve Yazilim Bilgi | 84.35+7.65+9.97% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 30.54+2.76+9.94% |
PASEU Pasifik Eurasia Lojistik Dis | 58.50+3.95+7.24% |
ALFAS Alfa Solar Enerji AS | 77.05+4.15+5.69% |
VRGYO Vera Konsept Gayrimenkul Yatirim | 28.00+1.30+4.87% |
Name | Price |
---|---|
ONRYT Onur Yuksek Teknoloji AS | 86.65-9.60-9.97% |
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 35.64-3.06-7.91% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 75.95-5.80-7.09% |
KOCMT Koc Metalurji AS | 19.34-1.20-5.84% |
KTLEV Katilimevim Tasarruf Finansman AS | 45.74-2.24-4.67% |