Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.92 | 6.06 | 5.90 | -0.05 | -0.84% | 6.02K | 17/05 | ||
Biotalys NV | 3.05 | 3.07 | 3.00 | +0.03 | +0.99% | 9.85K | 17/05 | ||
CFE SA | 7.64 | 7.64 | 7.51 | +0.08 | +1.06% | 4.35K | 17/05 | ||
Ekopak BV | 18.80 | 18.85 | 18.65 | 0.00 | 0.00% | 1.16K | 17/05 | ||
Exmar | 8.14 | 8.17 | 7.95 | +0.14 | +1.75% | 26.17K | 17/05 | ||
Greenyard | 5.40 | 5.40 | 5.36 | +0.04 | +0.75% | 6.03K | 17/05 | ||
Home Invest | 17.22 | 17.48 | 17.12 | -0.04 | -0.23% | 4.85K | 17/05 | ||
Immobel | 28.15 | 29.55 | 28.15 | -1.25 | -4.25% | 5.58K | 17/05 | ||
Jensen-Group | 38.50 | 38.50 | 37.20 | +0.20 | +0.52% | 3.31K | 17/05 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 480.0 | 480.0 | 466.0 | +7.0 | +1.48% | 0.11K | 17/05 | ||
Nextensa NV | 48.30 | 48.75 | 48.25 | +0.05 | +0.10% | 0.63K | 17/05 | ||
Nyxoah | 9.42 | 9.80 | 9.32 | -0.12 | -1.26% | 28.49K | 17/05 | ||
ONWARD Medical BV | 4.92 | 4.98 | 4.86 | +0.07 | +1.44% | 20.51K | 17/05 | ||
Qrf | 10.65 | 10.80 | 10.65 | 0.00 | 0.00% | 0.31K | 17/05 | ||
Sequana Medical | 1.66 | 1.75 | 1.66 | -0.08 | -4.60% | 61.43K | 17/05 | ||
Smartphoto | 27.00 | 28.50 | 26.50 | -0.20 | -0.74% | 2.87K | 17/05 | ||
Unifiedpost Group | 4.04 | 4.14 | 4.04 | -0.09 | -2.18% | 12.07K | 17/05 | ||
Van De Velde | 32.60 | 32.80 | 32.60 | -0.15 | -0.46% | 1.87K | 17/05 | ||
Vastned Retail | 29.00 | 29.10 | 28.90 | -0.10 | -0.34% | 1.44K | 17/05 | ||
Wereldhav B-Sicafi | 45.00 | 45.10 | 44.80 | +0.10 | +0.22% | 0.88K | 17/05 | ||
What’s Cooking NV | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 0.15K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review