Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.700 | 5.700 | 5.700 | +0.050 | +0.89% | 0.11K | 03:17:17 | ||
AGFA Gevaert | 1.17 | 1.18 | 1.17 | -0.01 | -0.68% | 44.91K | 07:06:43 | ||
bpost NV | 3.30 | 3.32 | 3.29 | +0.01 | +0.15% | 17.16K | 07:39:02 | ||
Cenergy Hold | 9.070 | 9.100 | 9.000 | +0.170 | +1.91% | 2.88K | 07:32:17 | ||
CFE SA | 7.72 | 7.75 | 7.71 | +0.01 | +0.13% | 436.00 | 06:31:39 | ||
Deceuninck | 2.555 | 2.565 | 2.500 | +0.095 | +3.86% | 91.53K | 07:22:25 | ||
DEME NV | 162.00 | 162.20 | 160.80 | +1.80 | +1.12% | 1.36K | 07:25:11 | ||
Euronav | 15.09 | 15.37 | 15.05 | -0.32 | -2.08% | 15.51K | 07:36:09 | ||
Exmar | 7.62 | 7.68 | 7.50 | +0.12 | +1.60% | 4.15K | 07:22:41 | ||
Floridienne | 670.00 | 670.00 | 670.00 | -10.00 | -1.47% | 0.03K | 05:30:01 | ||
Jensen-Group | 41.00 | 41.00 | 40.90 | +0.10 | +0.24% | 517.00 | 06:08:18 | ||
Moury Construct | 570.00 | 570.00 | 570.00 | -5.00 | -0.87% | 43.00 | 05:30:27 | ||
Payton Planar | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Recticel | 12.88 | 13.00 | 12.68 | -0.08 | -0.62% | 16.94K | 07:44:06 | ||
Saint Gobain | 80.30 | 80.80 | 79.74 | -0.06 | -0.07% | 187.61K | 07:46:35 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Titan Cement | 30.65 | 30.85 | 30.30 | +0.45 | +1.49% | 7.39K | 07:39:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review