Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 162.00 | 165.60 | 154.20 | -8.50 | -4.99% | 34.88K | 04:38:36 | ||
Ageas | 47.40 | 47.52 | 47.22 | +0.18 | +0.38% | 20.96K | 04:38:55 | ||
Brederode | 114.00 | 114.00 | 113.20 | +0.80 | +0.71% | 415.00 | 04:31:51 | ||
Compagnie du Bois Sauvage | 272.00 | 272.00 | 272.00 | +2.00 | +0.74% | 114.00 | 03:17:05 | ||
Euronext | 89.30 | 89.30 | 87.25 | +1.70 | +1.94% | 31.03K | 04:38:51 | ||
GBL | 70.75 | 71.05 | 70.55 | +0.05 | +0.07% | 8.41K | 04:37:41 | ||
GIMV | 46.85 | 47.05 | 46.60 | +0.25 | +0.54% | 8.75K | 04:34:33 | ||
ING Groep | 16.34 | 16.47 | 16.34 | -0.10 | -0.63% | 637.50K | 04:39:06 | ||
KBC Ancora | 46.05 | 46.30 | 46.05 | -0.10 | -0.22% | 3.01K | 04:36:37 | ||
KBC Groep | 68.24 | 68.44 | 67.74 | +0.24 | +0.35% | 34.03K | 04:38:18 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
National Bank of Belgium | 475.0 | 475.0 | 469.0 | -4.0 | -0.84% | 0.02K | 03:23:04 | ||
Questfor | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 280.00 | 04:32:24 | ||
Sofina | 223.40 | 224.40 | 223.20 | -0.20 | -0.09% | 3.68K | 04:38:12 | ||
Tinc Comm | 11.96 | 11.98 | 11.86 | +0.12 | +1.01% | 8.44K | 04:33:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review