Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 179.75 | 180.25 | 178.60 | +1.05 | +0.59% | 15.97K | 06:55:27 | ||
Amadeus | 65.500 | 65.780 | 65.350 | +0.100 | +0.15% | 53.46K | 07:03:10 | ||
Amper | 0.1134 | 0.1178 | 0.1130 | -0.0022 | -1.90% | 3.06M | 06:43:07 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 20.20K | 04:23:02 | ||
Atresmedia | 5.060 | 5.065 | 4.990 | +0.040 | +0.80% | 49.32K | 07:02:37 | ||
Cellnex Telecom | 34.07 | 34.40 | 33.86 | -0.38 | -1.10% | 236.18K | 07:03:34 | ||
Duro Felguera | 0.6000 | 0.6020 | 0.5890 | +0.0050 | +0.84% | 54.25K | 06:35:01 | ||
eDreams Odigeo SA | 6.775 | 6.860 | 6.725 | -0.095 | -1.38% | 22.46K | 07:01:40 | ||
Enagas | 13.875 | 13.880 | 13.780 | -0.005 | -0.04% | 550.09K | 06:47:42 | ||
Fluidra | 23.930 | 24.210 | 23.830 | -0.130 | -0.54% | 66.43K | 07:01:52 | ||
General Alquiler Maquinaria | 1.380 | 1.430 | 1.380 | -0.020 | -1.43% | 9.00K | 05:48:13 | ||
Global Dominion | 3.585 | 3.615 | 3.555 | +0.005 | +0.14% | 41.22K | 06:33:18 | ||
Grupo Ezentis SA | 0.2040 | 0.2080 | 0.1980 | 0.0000 | 0.00% | 1.56M | 06:39:31 | ||
IAG | 2.042 | 2.069 | 2.040 | -0.010 | -0.49% | 2.96M | 07:03:40 | ||
Indra A | 20.690 | 20.800 | 20.520 | -0.050 | -0.24% | 113.47K | 06:58:51 | ||
Logista | 26.80 | 26.86 | 26.66 | +0.16 | +0.60% | 28.07K | 06:45:49 | ||
Melia Hotels | 7.757 | 7.805 | 7.745 | -0.033 | -0.42% | 60.20K | 07:03:11 | ||
NH Hoteles | 4.655 | 4.805 | 4.615 | -0.045 | -0.96% | 30.60K | 07:03:06 | ||
Promotora Informaciones | 0.370 | 0.379 | 0.367 | -0.005 | -1.33% | 29.53K | 06:18:31 | ||
Prosegur | 1.735 | 1.745 | 1.720 | +0.003 | +0.17% | 41.09K | 06:37:47 | ||
Solaria | 11.520 | 11.730 | 11.125 | +0.260 | +2.31% | 814.88K | 07:03:00 | ||
Talgo | 4.345 | 4.350 | 4.320 | 0.000 | 0.00% | 8.83K | 06:45:33 | ||
Tecnicas Reunidas | 12.140 | 12.430 | 11.009 | +1.610 | +15.29% | 1.18M | 07:03:17 | ||
Telefonica | 4.1740 | 4.2050 | 4.1690 | -0.0300 | -0.71% | 1.74M | 07:03:30 | ||
Vidrala | 110.400 | 111.600 | 109.800 | -0.800 | -0.72% | 7.37K | 06:59:05 | ||
Vocento | 0.846 | 0.858 | 0.832 | -0.048 | -5.37% | 81.85K | 06:42:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review