Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56.350 | 56.450 | 55.050 | +1.400 | +2.55% | 83.46K | 03/06 | ||
At&S Austria | 21.28 | 21.64 | 21.10 | +0.04 | +0.19% | 34.99K | 03/06 | ||
BAWAG | 60.500 | 61.300 | 59.600 | -0.100 | -0.17% | 85.28K | 03/06 | ||
CA Immobilien Anlagen AG | 29.980 | 30.200 | 29.820 | +0.160 | +0.54% | 250.55K | 03/06 | ||
DO & CO | 144.600 | 144.600 | 138.000 | +4.800 | +3.43% | 14.35K | 03/06 | ||
Erste Group Bank AG | 45.130 | 46.000 | 45.130 | +0.030 | +0.07% | 630.62K | 11:37:34 | ||
EVN AG | 28.700 | 28.900 | 28.600 | -0.050 | -0.17% | 63.42K | 03/06 | ||
Immofinanz | 23.900 | 24.000 | 23.800 | -0.050 | -0.21% | 56.10K | 03/06 | ||
Lenzing AG | 34.20 | 34.80 | 33.90 | -0.60 | -1.72% | 11.21K | 03/06 | ||
Mayr Melnhof Karton | 115.20 | 116.20 | 114.20 | +0.80 | +0.70% | 2.42K | 03/06 | ||
Oesterr. Post AG | 30.500 | 30.700 | 30.350 | -0.100 | -0.33% | 27.53K | 03/06 | ||
OMV AG | 45.960 | 46.940 | 45.960 | -0.280 | -0.61% | 427.45K | 03/06 | ||
Raiffeisen Bank | 17.050 | 17.400 | 16.950 | +0.130 | +0.77% | 263.41K | 03/06 | ||
Schoeller-Bleckmann AG | 39.000 | 40.100 | 38.850 | -0.100 | -0.26% | 36.48K | 03/06 | ||
Telekom Austria | 8.710 | 8.710 | 8.570 | +0.020 | +0.23% | 60.65K | 03/06 | ||
Uniqa Insurance AG | 8.250 | 8.300 | 8.220 | +0.050 | +0.61% | 91.46K | 03/06 | ||
Verbund AG Kat. A | 77.500 | 77.500 | 75.550 | +1.700 | +2.24% | 119.72K | 03/06 | ||
Vienna Insurance AG | 29.500 | 29.700 | 28.800 | 0.000 | 0.00% | 51.93K | 03/06 | ||
Voestalpine | 26.400 | 27.040 | 26.400 | -0.460 | -1.71% | 235.55K | 03/06 | ||
Wienerberger AG | 34.600 | 35.040 | 34.520 | +0.100 | +0.29% | 262.55K | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review