Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.72 | 11.86 | 11.65 | +0.02 | +0.17% | 97.10K | 10:17:35 | ||
Alpha Bank | 1.594 | 1.628 | 1.591 | +0.014 | +0.85% | 8.80M | 10:18:12 | ||
Alumil | 2.750 | 2.790 | 2.750 | -0.040 | -1.43% | 0.90K | 08:18:39 | ||
Athens International Airport | 8.27 | 8.39 | 8.27 | -0.13 | -1.50% | 77.24K | 10:11:23 | ||
Athens Medical | 1.550 | 1.600 | 1.525 | -0.030 | -1.90% | 4.82K | 10:11:57 | ||
Athens Water | 5.89 | 5.97 | 5.82 | -0.08 | -1.34% | 40.05K | 10:13:24 | ||
Austriacard Holdings | 5.83 | 5.87 | 5.80 | -0.01 | -0.17% | 8.74K | 09:58:55 | ||
Autohellas | 11.44 | 11.74 | 11.44 | -0.20 | -1.72% | 44.60K | 10:19:38 | ||
Biokarpet Industrial and Commercial Enterprises | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 8.95K | 09:44:47 | ||
BLE Kedros RE Investment | 3.38 | 3.38 | 3.33 | 0.00 | 0.00% | 7.08K | 09:59:43 | ||
BriQ Properties | 1.980 | 1.995 | 1.965 | +0.005 | +0.25% | 32.67K | 10:16:15 | ||
Cars Motorcycles Marine Engine | 2.890 | 2.940 | 2.850 | -0.010 | -0.34% | 2.45K | 09:30:46 | ||
Cenergy Hold | 9.160 | 9.170 | 9.020 | +0.140 | +1.55% | 312.63K | 10:12:34 | ||
Centric Hold | 0.3590 | 0.3640 | 0.3520 | -0.0020 | -0.55% | 28.62K | 09:55:31 | ||
Coca Cola HBC AG | 31.9200 | 32.1000 | 31.7400 | +0.1200 | +0.38% | 8.64K | 09:58:02 | ||
Crete Plastics | 15.80 | 15.80 | 15.80 | +0.10 | +0.64% | 0.00K | 07:48:53 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.44 | 8.52 | 8.39 | -0.02 | -0.24% | 7.24K | 10:00:02 | ||
Ekter | 3.930 | 3.980 | 3.910 | -0.020 | -0.51% | 14.81K | 10:18:19 | ||
Elastron SA | 2.280 | 2.280 | 2.190 | +0.040 | +1.79% | 4.40K | 09:58:59 | ||
Ellaktor | 2.475 | 2.550 | 2.475 | -0.010 | -0.40% | 244.88K | 10:11:22 | ||
Elton S.A. | 1.786 | 1.810 | 1.750 | +0.002 | +0.11% | 2.43K | 10:19:41 | ||
Elvalhalcor Hellenic | 1.922 | 1.930 | 1.874 | +0.030 | +1.59% | 111.57K | 09:55:05 | ||
Epsilon Net | 12.00 | 12.04 | 12.00 | 0.00 | 0.00% | 45.25K | 09:24:14 | ||
Eurobank Ergasias | 2.0800 | 2.1000 | 2.0600 | +0.0500 | +2.46% | 7.13M | 10:19:38 | ||
Fourlis Hld | 4.01 | 4.04 | 3.97 | +0.05 | +1.26% | 52.22K | 09:58:25 | ||
Gek Terna | 16.76 | 17.10 | 16.76 | -0.06 | -0.36% | 163.41K | 09:59:53 | ||
Gr Sarantis | 11.36 | 11.46 | 11.34 | +0.06 | +0.53% | 10.55K | 09:59:00 | ||
Hellenic Exchanges | 5.07 | 5.12 | 5.06 | +0.02 | +0.40% | 20.99K | 10:14:44 | ||
Hellenic Telec | 13.89 | 13.93 | 13.63 | +0.26 | +1.91% | 165.34K | 10:00:01 | ||
HELLENiQ ENERGY Holdings | 8.54 | 8.54 | 8.36 | +0.18 | +2.15% | 345.56K | 10:16:58 | ||
Holding Company ADMIE | 2.210 | 2.215 | 2.180 | +0.015 | +0.68% | 259.99K | 10:13:48 | ||
Ideal Group | 6.02 | 6.08 | 5.95 | 0.00 | 0.00% | 14.55K | 09:55:31 | ||
Iktinos Hellas | 0.395 | 0.400 | 0.395 | -0.004 | -1.00% | 59.20K | 10:18:17 | ||
Interlife General Insurance Company | 4.9700 | 4.9800 | 4.9000 | +0.0300 | +0.61% | 7.32K | 09:58:23 | ||
Intracom | 3.5900 | 3.6750 | 3.5900 | -0.0250 | -0.69% | 30.36K | 10:00:01 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.170 | 5.200 | 5.120 | -0.020 | -0.39% | 119.93K | 10:00:05 | ||
J. & P. Avax | 1.4600 | 1.5080 | 1.4600 | -0.0200 | -1.35% | 68.50K | 10:16:46 | ||
Jumbo | 26.900 | 26.900 | 26.560 | +0.340 | +1.28% | 106.79K | 10:17:40 | ||
Kri-Kri Milk | 11.00 | 11.20 | 11.00 | -0.20 | -1.79% | 11.65K | 09:58:03 | ||
Lamda Develop | 6.69 | 6.94 | 6.69 | -0.11 | -1.62% | 160.69K | 10:12:46 | ||
Lavipharm SA | 0.9200 | 0.9300 | 0.9070 | +0.0130 | +1.43% | 48.83K | 10:16:08 | ||
Loulis Mills | 2.66 | 2.67 | 2.63 | 0.00 | 0.00% | 0.73K | 05:41:41 | ||
Motor Oil | 26.70 | 26.74 | 26.16 | +0.64 | +2.46% | 107.26K | 10:19:42 | ||
Mytilineos | 36.96 | 37.48 | 36.90 | -0.30 | -0.81% | 181.01K | 10:16:19 | ||
National Bank of Greece | 8.026 | 8.196 | 8.018 | +0.116 | +1.47% | 1.48M | 10:19:32 | ||
OPAP SA | 15.000 | 15.250 | 14.980 | -0.130 | -0.86% | 261.75K | 10:19:38 | ||
Petros Petropoulos SA | 8.50 | 8.76 | 8.46 | 0.00 | 0.00% | 5.45K | 09:55:55 | ||
Piraeus Bank | 3.79 | 3.82 | 3.77 | +0.06 | +1.64% | 9.63M | 10:17:02 | ||
Piraeus Port | 25.95 | 25.95 | 25.65 | +0.10 | +0.39% | 4.35K | 10:10:59 | ||
Premia AE | 1.1680 | 1.2160 | 1.1560 | -0.0200 | -1.68% | 67.04K | 09:58:48 | ||
Profile Syst | 4.87 | 4.97 | 4.85 | -0.02 | -0.41% | 26.36K | 10:18:54 | ||
Public Power | 11.15 | 11.35 | 11.13 | +0.03 | +0.27% | 342.82K | 10:16:26 | ||
Quest Holdings | 5.30 | 5.40 | 5.29 | -0.06 | -1.12% | 21.45K | 10:14:02 | ||
Space Hellas | 6.80 | 6.90 | 6.78 | -0.04 | -0.58% | 4.08K | 10:19:24 | ||
Techn Olympic | 2.600 | 2.610 | 2.540 | +0.040 | +1.56% | 7.97K | 10:17:27 | ||
Terna Energy | 18.82 | 18.91 | 18.45 | +0.33 | +1.78% | 198.22K | 10:13:29 | ||
Thessaloniki Port Authority | 21.50 | 21.50 | 21.30 | 0.00 | 0.00% | 0.13K | 09:13:33 | ||
Thessaloniki Water and Sewage | 3.12 | 3.12 | 3.08 | +0.04 | +1.30% | 9.87K | 09:58:21 | ||
Thrace Plastic | 3.930 | 3.995 | 3.900 | -0.035 | -0.88% | 35.53K | 10:17:26 | ||
Titan Cement | 30.50 | 31.10 | 30.40 | -0.25 | -0.81% | 29.45K | 10:10:08 | ||
Viohalco BR | 6.27 | 6.36 | 6.25 | -0.02 | -0.32% | 143.60K | 10:15:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review