![S&P 500 wavers as Google drags on tech; Broadcom shines](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
America Movil ADR | 16.84 | 17.22 | 16.77 | +0.03 | +0.15% | 1.35M | 16:00:29 | ||
American Tower | 196.74 | 197.50 | 193.99 | +2.92 | +1.51% | 1.47M | 16:00:29 | ||
AT&T | 17.65 | 17.68 | 17.42 | +0.04 | +0.20% | 24.90M | 16:00:29 | ||
ATN Int | 21.25 | 22.27 | 21.09 | -1.05 | -4.71% | 144.87K | 15:59:59 | ||
BCE Inc | 33.98 | 34.28 | 33.73 | -0.31 | -0.90% | 2.00M | 16:00:29 | ||
Cable One Inc | 359.2 | 359.6 | 354.6 | -0.7 | -0.19% | 39.04K | 16:00:29 | ||
Consolidated Communications | 4.370 | 4.390 | 4.370 | -0.030 | -0.68% | 147.56K | 15:59:59 | ||
Crown Castle | 99.83 | 100.70 | 98.90 | +0.16 | +0.16% | 2.07M | 16:00:29 | ||
Iridium | 27.10 | 27.61 | 27.09 | -0.42 | -1.53% | 583.83K | 15:59:59 | ||
Lumen Technologies | 1.190 | 1.240 | 1.180 | -0.040 | -3.25% | 6.64M | 16:00:29 | ||
Motorola | 376.81 | 381.60 | 373.23 | -2.54 | -0.67% | 413.72K | 16:00:29 | ||
Rogers Communications | 37.97 | 38.30 | 37.72 | -0.52 | -1.35% | 544.68K | 16:00:29 | ||
SBA Communications | 197.01 | 198.29 | 195.20 | +0.72 | +0.37% | 538.47K | 15:59:59 | ||
Shenandoah | 16.17 | 16.63 | 16.00 | -0.47 | -2.82% | 118.39K | 15:59:59 | ||
T-Mobile US | 175.11 | 175.40 | 173.18 | +1.32 | +0.76% | 3.88M | 15:59:59 | ||
Telephone&Data Systems | 20.09 | 20.45 | 19.80 | -0.36 | -1.76% | 724.61K | 16:00:29 | ||
TELUS | 15.84 | 16.05 | 15.69 | -0.25 | -1.55% | 2.42M | 16:00:29 | ||
United States Cellular | 52.38 | 52.88 | 51.05 | +0.29 | +0.56% | 204.56K | 16:00:29 | ||
Verizon | 39.75 | 39.80 | 39.30 | -0.02 | -0.05% | 8.67M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review