Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 63.80 | 66.38 | 63.01 | -4.89 | -7.12% | 4.40M | 07/06 | ||
Alamos Gold | 15.960 | 16.421 | 15.900 | -0.960 | -5.67% | 2.56M | 07/06 | ||
AngloGold Ashanti ADR | 22.87 | 23.54 | 22.61 | -1.74 | -7.05% | 3.26M | 07/06 | ||
Barrick Gold | 16.15 | 16.82 | 16.12 | -1.17 | -6.76% | 35.95M | 07/06 | ||
Buenaventura Mining ADR | 16.800 | 17.110 | 16.570 | -0.830 | -4.71% | 1.18M | 07/06 | ||
Coeur Mining | 5.360 | 5.635 | 5.335 | -0.550 | -9.31% | 8.10M | 07/06 | ||
Eldorado Gold | 15.04 | 15.87 | 15.00 | -1.32 | -8.07% | 2.32M | 07/06 | ||
Franco-Nevada | 117.56 | 121.53 | 117.23 | -6.76 | -5.44% | 715.69K | 07/06 | ||
Gold Fields ADR | 15.530 | 15.705 | 15.390 | -0.710 | -4.37% | 4.36M | 07/06 | ||
Harmony Gold Mining | 8.240 | 8.730 | 8.140 | -0.970 | -10.53% | 7.76M | 07/06 | ||
IAMGold | 3.580 | 3.840 | 3.560 | -0.400 | -10.05% | 12.79M | 07/06 | ||
Kinross Gold | 7.400 | 7.690 | 7.390 | -0.590 | -7.38% | 17.67M | 07/06 | ||
Newmont Goldcorp | 40.36 | 41.24 | 40.18 | -2.14 | -5.04% | 9.07M | 07/06 | ||
Osisko Gold Ro | 16.69 | 17.03 | 16.69 | -0.62 | -3.58% | 1.34M | 07/06 | ||
Royal Gold | 123.70 | 128.29 | 123.46 | -7.13 | -5.45% | 409.36K | 07/06 | ||
Sandstorm Gold Ltd N | 5.350 | 5.540 | 5.330 | -0.330 | -5.81% | 3.04M | 07/06 | ||
Seabridge Gold | 14.53 | 14.96 | 14.52 | -1.04 | -6.68% | 478.60K | 07/06 | ||
SSR Mining | 5.01 | 5.16 | 4.97 | -0.23 | -4.39% | 2.71M | 07/06 | ||
Wheaton Precious Metals | 52.59 | 54.14 | 52.36 | -3.00 | -5.40% | 2.41M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review