Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 31/05 | ||
Corsair | 11.59 | 11.73 | 11.31 | +0.01 | +0.09% | 397.41K | 31/05 | ||
Dell Tech | 139.56 | 144.78 | 131.02 | -30.36 | -17.87% | 67.05M | 31/05 | ||
Hewlett Packard | 17.65 | 17.97 | 17.31 | -0.87 | -4.70% | 28.29M | 31/05 | ||
HP Inc | 36.50 | 37.61 | 34.91 | -1.86 | -4.85% | 29.93M | 31/05 | ||
LG Display | 3.520 | 3.618 | 3.480 | -0.110 | -3.03% | 454.77K | 31/05 | ||
Logitech | 100.01 | 100.06 | 97.82 | +2.23 | +2.28% | 654.05K | 31/05 | ||
NetApp | 120.43 | 121.48 | 116.51 | +3.93 | +3.37% | 6.13M | 31/05 | ||
Pure Storage Inc | 60.24 | 64.50 | 59.38 | -3.01 | -4.76% | 7.35M | 31/05 | ||
Seagate | 93.24 | 94.77 | 90.44 | -0.47 | -0.50% | 3.59M | 31/05 | ||
Super Micro Computer | 784.51 | 819.65 | 760.01 | -43.43 | -5.25% | 7.29M | 31/05 | ||
Western Digital | 75.29 | 76.13 | 72.77 | -0.20 | -0.26% | 7.70M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review