Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 0.28K | 05:28:00 | ||
Al-Quds Ready Mix | 1.21 | 1.21 | 1.20 | +0.01 | +0.83% | 3.30K | 04:32:00 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Pesticides | 2.260 | 2.300 | 2.250 | -0.040 | -1.74% | 1.97K | 05:27:00 | ||
Arab Potash Co | 25.90 | 25.90 | 25.60 | +0.30 | +1.17% | 1.19K | 04:40:00 | ||
Arab Steel Pipes | 1.29 | 1.30 | 1.25 | +0.00 | +0.00% | 0 | 04/06 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 38.77K | 05:29:00 | ||
General Investment | 2.850 | 2.850 | 2.850 | -0.150 | -5.00% | 2.00K | 03:56:00 | ||
Indstral/Comm/Agr | 0.90 | 0.90 | 0.89 | 0.00 | 0.00% | 16.81K | 05:27:00 | ||
Jor Phosphate Mn | 11.260 | 11.280 | 11.210 | +0.020 | +0.18% | 25.88K | 05:29:00 | ||
Jor Pipes Manfact | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 04/06 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.000 | +0.00% | 0 | 03/06 | ||
Jordan Dairy Co PSC | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 02/06 | ||
Jordan Ind.Res. | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 115.12K | 05:14:00 | ||
Jordan Poultry Processing | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 36.36K | 04:23:00 | ||
Jordan Vegetable Oil | 3.130 | 3.130 | 3.130 | +0.000 | +0.00% | 0 | 29/05 | ||
National Steel Industry Company PSC | 0.96 | 0.96 | 0.90 | +0.00 | +0.00% | 0 | 02/06 | ||
Natl Alum Ind | 0.79 | 0.79 | 0.77 | +0.01 | +1.28% | 1.01K | 05:20:00 | ||
Northern Ce | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 0 | 03/06 | ||
Nutri Dar | 0.820 | 0.820 | 0.810 | -0.030 | -3.53% | 10.34K | 05:28:00 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.000 | +0.00% | 0 | 02/06 | ||
Premier Business and Projects Company PSC | 1.20 | 1.20 | 1.19 | +0.00 | +0.00% | 0 | 04/06 | ||
Ready Mix Concrt | 1.14 | 1.18 | 1.14 | -0.02 | -1.72% | 5.93K | 05:29:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Union Tobacco | 0.430 | 0.430 | 0.400 | +0.010 | +2.38% | 825.52K | 05:29:00 | ||
United Cable Industries | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 4.95K | 05:24:00 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review