Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.72 | 0.73 | 0.69 | +0.04 | +5.88% | 114.45K | 05:28:00 | ||
Afaq Energy | 1.590 | 1.600 | 1.580 | +0.010 | +0.63% | 10.00K | 05:16:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.590 | 0.590 | 0.580 | +0.020 | +3.51% | 10.73K | 05:26:00 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.67K | 05:14:00 | ||
Al-Quds Ready Mix | 1.28 | 1.28 | 1.25 | +0.01 | +0.79% | 1.25K | 04:46:00 | ||
Al-Sanabel Int. | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 16.89K | 05:04:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | +0.01 | +2.13% | 1.25K | 05:25:00 | ||
Arab Alum Ind | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | 12/05 | ||
Arab Bank | 4.30 | 4.30 | 4.28 | +0.01 | +0.23% | 144.20K | 05:26:00 | ||
Arab Banking Corp | 0.68 | 0.68 | 0.66 | +0.02 | +3.03% | 66.50K | 05:24:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 0.98 | 0.98 | 0.97 | -0.01 | -1.01% | 1.72K | 05:19:00 | ||
Arab Int Inv Edu | 2.420 | 2.420 | 2.410 | +0.000 | +0.00% | 0 | 12/05 | ||
Arab Intl Hotel | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.62K | 04:40:00 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.000 | +0.00% | 0.40K | 05:08:00 | ||
Arab Pesticides | 2.210 | 2.210 | 2.180 | +0.010 | +0.45% | 0.44K | 04:03:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 1.00K | 04:22:00 | ||
Arab Potash Co | 23.65 | 23.65 | 23.40 | +0.05 | +0.21% | 0.02K | 05:14:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | +0.02 | +1.64% | 0.21K | 04:48:00 | ||
Bank Al-Etihad | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0.03K | 04:21:00 | ||
Bank Of Jordan | 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 14.56K | 04:37:00 | ||
Cairo Amman Bank | 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 1.53K | 04:38:00 | ||
Capital Bank | 1.99 | 1.99 | 1.98 | +0.01 | +0.51% | 17.44K | 05:29:00 | ||
Compland Dev&Inv | 0.91 | 0.91 | 0.91 | +0.00 | +0.00% | 2.80K | 04:30:00 | ||
Comprehensive Multiple Transport | 1.11 | 1.11 | 1.11 | +0.05 | +4.72% | 52.45K | 04:51:00 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.310 | 1.280 | +0.010 | +0.77% | 17.79K | 05:25:00 | ||
Deera | 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 66.91K | 04:55:00 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 2.01K | 05:23:00 | ||
First Insurance | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | 09/05 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 5.00K | 03:48:00 | ||
Future Arab | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 12/05 | ||
Hayat Phat | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 0.05K | 05:18:00 | ||
Housing Bk Trd Fin | 3.46 | 3.50 | 3.46 | -0.04 | -1.14% | 2.25K | 05:25:00 | ||
Indstral/Comm/Agr | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 5.85K | 05:16:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 254.00K | 05:22:00 | ||
Investbank | 1.450 | 1.460 | 1.450 | +0.020 | +1.40% | 0.30K | 05:21:00 | ||
Irbid Elect | 9.98 | 9.98 | 9.98 | -0.01 | -0.10% | 0.02K | 05:00:00 | ||
Islamic Insur Co | 1.660 | 1.660 | 1.650 | +0.010 | +0.61% | 5.49K | 05:10:00 | ||
J D Properties | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 5.32K | 05:26:00 | ||
Jcbank | 0.95 | 0.96 | 0.95 | +0.00 | +0.00% | 0 | 12/05 | ||
Jo Duty Fre | 7.40 | 7.48 | 7.40 | 0.00 | 0.00% | 0.24K | 05:28:00 | ||
Jo Realestate | 0.52 | 0.52 | 0.51 | +0.00 | +0.00% | 0 | 12/05 | ||
Jor Electreic Pwr | 2.050 | 2.060 | 2.000 | +0.050 | +2.50% | 71.93K | 05:20:00 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 12/05 | ||
Jor Islamic Bank | 3.960 | 3.980 | 3.960 | +0.020 | +0.51% | 5.57K | 05:24:00 | ||
Jor Kuwait Bank | 2.380 | 2.390 | 2.380 | 0.000 | 0.00% | 0 | 12/05 | ||
Jor Petrolm Ref | 4.70 | 4.70 | 4.66 | +0.02 | +0.43% | 23.79K | 05:28:00 | ||
Jor Phosphate Mn | 11.220 | 11.270 | 11.190 | -0.070 | -0.62% | 22.87K | 05:29:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.16K | 05:00:00 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.070 | +0.000 | +0.00% | 0 | 12/05 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | +0.01 | +0.97% | 48.02K | 05:27:00 | ||
Jordan Expat .Inv | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Jordan Express | 1.710 | 1.710 | 1.690 | -0.070 | -3.93% | 0.29K | 05:00:00 | ||
Jordan Poultry Processing | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 6.20K | 05:26:00 | ||
Jordan Telecom | 2.780 | 2.790 | 2.750 | +0.020 | +0.72% | 200.58K | 05:28:00 | ||
Masafat Transport | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 72.67K | 05:25:00 | ||
Natl Alum Ind | 0.77 | 0.77 | 0.76 | +0.01 | +1.32% | 0.66K | 05:09:00 | ||
Nutri Dar | 0.810 | 0.820 | 0.790 | -0.020 | -2.41% | 13.21K | 05:23:00 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 3.50K | 05:09:00 | ||
Ready Mix Concrt | 1.30 | 1.34 | 1.28 | +0.01 | +0.78% | 78.04K | 05:29:00 | ||
Real Estate Dv | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 2.32K | 04:53:00 | ||
Safwa Islamic Bank | 2.060 | 2.080 | 2.060 | -0.020 | -0.96% | 0.75K | 04:33:00 | ||
Salam Int Trn Td | 1.20 | 1.24 | 1.20 | -0.03 | -2.44% | 0.25K | 05:27:00 | ||
Shipping Line | 2.240 | 2.240 | 2.240 | +0.000 | +0.00% | 0 | 09/05 | ||
Taj Tourist Proj | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 252.08K | 05:29:00 | ||
Union Inv | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 30/04 | ||
United Cable Industries | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 3.25K | 05:22:00 | ||
Univ Mod In | 1.960 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review