Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
110.75 | 5.04% | 110.4 | 111.15 | 1 | 400.00 | 0.01 | 0% | 0 | 0.01 | 10 |
100.88 | 0% | 105.42 | 106.12 | 0 | 405.00 | 0.01 | 0% | 0 | 0.01 | 0 |
90.41 | 0% | 100.4 | 101.16 | 0 | 410.00 | 0.01 | 0% | 0 | 0.01 | 0 |
510.65 |
Price @ May 03, 2024 04:24PM GMT | |||||||||
0.9 | 125% | 0.9 | 0.91 | 213,497 | 511.00 | 1.15 | -81.83% | 1.14 | 1.15 | 82,172 |
0.49 | 88.46% | 0.49 | 0.5 | 193,143 | 512.00 | 1.75 | -74.64% | 1.73 | 1.75 | 23,311 |
0.36 | 80% | 0.35 | 0.36 | 71,055 | 512.50 | 2.11 | -73.63% | 2.06 | 2.13 | 5,475 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |