Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1171 | Hong Kong | HKD | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
600188 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 635.70 | 643.09 | 632.47 | -1.00 | -0.16% | 14/06 | ||
HS CAHPI | 141.47 | 141.48 | 139.98 | +0.77 | +0.55% | 14/06 | ||
Hang Seng China AH A+H | 2,150.32 | 2,160.27 | 2,133.66 | +7.47 | +0.35% | 14/06 | ||
Hang Seng China AH H | 1,811.00 | 1,825.08 | 1,798.68 | +0.03 | +0.14% | 14/06 | ||
Hang Seng M 100 | 5,136.73 | 5,182.04 | 5,125.46 | -32.60 | -0.63% | 14/06 | ||
Hang Seng Comp I | 2,700.19 | 2,719.63 | 2,693.23 | -15.82 | -0.58% | 14/06 | ||
Hang Seng Composite Industry Energy | 12,837.67 | 13,050.46 | 12,731.59 | -79.24 | -0.61% | 14/06 | ||
Hang Seng CMC | 3,586.15 | 3,605.19 | 3,561.58 | +7.89 | +0.22% | 14/06 | ||
HSCEI Dividend Point | 79.24 | 79.24 | 79.24 | +0.00 | +0.00% | 13/06 | ||
CSI Hong Kong 100 | 1,575.15 | 1,588.37 | 1,572.96 | -13.24 | -0.83% | 14/06 | ||
MSCI EM | 1,076.89 | 1,077.82 | 1,071.86 | +1.35 | +0.13% | 14/06 | ||
HS Composite LargeCap & MidCap | 2,841.01 | 2,862.47 | 2,834.22 | -17.87 | -0.63% | 14/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,003.98 | 8,073.28 | 7,934.97 | +22.03 | +0.28% | 14/06 | ||
HS Shipping | 4,195.37 | 4,251.43 | 4,147.48 | +43.06 | +1.04% | 14/06 | ||
HS Stock Connect Hong Kong | 2,702.38 | 2,722.92 | 2,694.92 | -14.06 | -0.52% | 14/06 | ||
HS China State-holding Enterprises | 2,533.77 | 2,559.58 | 2,518.10 | +2.99 | +0.12% | 14/06 | ||
HS Stock Connect China AH Smart | 4,501.21 | 4,536.87 | 4,471.27 | -0.35 | -0.01% | 14/06 | ||
HS Composite MidCap & SmallCap | 2,145.94 | 2,156.53 | 2,131.26 | +5.63 | +0.26% | 14/06 | ||
HS Large-Mid Cap | 2,373.19 | 2,391.29 | 2,367.47 | -15.16 | -0.63% | 14/06 | ||
HS China Enterprises Equal Weighted | 1,189.31 | 1,198.49 | 1,182.43 | -6.59 | -0.55% | 14/06 | ||
HS SCHK High Dividend Yield | 1,972.22 | 1,994.19 | 1,961.68 | -3.35 | -0.17% | 14/06 | ||
HS SCHK ML CN Companies | 2,702.74 | 2,724.25 | 2,692.96 | -7.80 | -0.29% | 14/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,508.49 | 2,527.50 | 2,500.44 | -13.49 | -0.53% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review