Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,769.00 | 7,774.30 | 7,728.60 | +31.90 | +0.41% | 02:04:59 | ||
S&P/ASX 20 | 4,379.00 | 4,384.90 | 4,357.10 | +14.60 | +0.33% | 02:04:59 | ||
S&P/ASX 50 | 7,618.40 | 7,626.70 | 7,577.00 | +30.50 | +0.40% | 02:04:59 | ||
S&P/ASX 100 | 6,526.30 | 6,531.80 | 6,490.00 | +28.70 | +0.44% | 02:04:59 | ||
S&P/ASX 300 | 7,712.40 | 7,717.20 | 7,674.20 | +29.90 | +0.39% | 02:04:59 | ||
ASX All Ordinaries | 8,022.20 | 8,026.20 | 7,986.50 | +28.10 | +0.35% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,678.20 | 7,686.10 | 7,634.70 | +32.70 | +0.43% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,777.30 | 7,782.80 | 7,737.60 | +31.00 | +0.40% | 02:04:59 | ||
S&P/ASX 200 Consumer Discretionary | 3,447.90 | 3,447.90 | 3,410.00 | +37.90 | +1.11% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 93,533.50 | 93,597.80 | 93,047.50 | +384.60 | +0.41% | 02:04:59 | ||
S&P/ASX 200 Retailing | 7,380.57 | 7,380.57 | 7,380.57 | -3.33 | -0.05% | 04/06 | ||
S&P/ASX 300 Retailing | 7,788.43 | 7,788.43 | 7,788.43 | -6.58 | -0.08% | 04/06 | ||
S&P/ASX 100 Industrials | 6,579.98 | 6,579.98 | 6,579.98 | +0.46 | +0.01% | 04/06 | ||
S&P/ASX 300 Industrials | 11,760.13 | 11,760.13 | 11,760.13 | -11.73 | -0.10% | 04/06 | ||
S&P/ASX 200 Industrials (Size) | 11,882.31 | 11,882.31 | 11,882.31 | -8.91 | -0.07% | 04/06 | ||
S&P/ASX Dividend Opportunities | 1,648.30 | 1,650.10 | 1,643.60 | -1.80 | -0.11% | 02:04:59 | ||
S&P/ASX 300 Consumer Discretionary | 3,433.32 | 3,433.32 | 3,433.32 | -9.61 | -0.28% | 04/06 | ||
TR Australia 50 | 331.02 | 332.15 | 331.02 | -0.71 | -0.21% | 04/06 | ||
DJ Asian Titans 50 USD | 226.60 | 227.63 | 225.84 | -0.91 | -0.40% | 05:41:00 | ||
DJ Retail Titans 30 | 1,083.00 | 1,084.19 | 1,080.27 | +2.18 | +0.20% | 05:41:00 | ||
DJ Sector Titans Composite | 666.75 | 666.76 | 665.65 | +0.58 | +0.09% | 05:41:00 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
S&P/ASX 200 Equal Weight | 1,870.20 | 1,870.80 | 1,861.60 | +6.90 | +0.37% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review