Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.86 | 55.92 | 55.73 | +0.22 | +0.40% | 08:50:23 | ||
OMX Helsinki Cap PI | 7,705.37 | 7,709.83 | 7,666.48 | +52.65 | +0.69% | 08:50:23 | ||
OMX Helsinki 25 | 4,727.62 | 4,733.36 | 4,713.57 | +21.08 | +0.45% | 08:51:01 | ||
OMX Helsinki | 10,439.21 | 10,445.17 | 10,404.55 | +54.21 | +0.52% | 08:50:23 | ||
OMX Helsinki Benchmark CAP Gross | 608.09 | 608.65 | 605.89 | +3.26 | +0.54% | 08:50:23 | ||
OMX Helsinki Benchmark Yield | 147.97 | 148.12 | 147.64 | +0.59 | +0.40% | 08:50:23 | ||
OMX Helsinki Benchmark CAP | 202.65 | 202.83 | 201.92 | +1.09 | +0.54% | 08:50:23 | ||
OMX Helsinki Cap Gross | 27,956.82 | 27,973.02 | 27,815.73 | +191.00 | +0.69% | 08:50:23 | ||
OMX Helsinki 15 Gross | 2,190.15 | 2,192.74 | 2,183.07 | +10.40 | +0.48% | 08:51:03 | ||
OMX Helsinki 15 Net | 1,994.19 | 1,996.55 | 1,987.74 | +9.46 | +0.48% | 08:51:03 | ||
Helsinki GI | 33,207.92 | 33,226.86 | 33,097.65 | +172.47 | +0.52% | 08:50:23 | ||
OMX Helsinki 15 | 1,205.19 | 1,206.62 | 1,201.30 | +5.72 | +0.48% | 08:51:03 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,134.93 | 2,141.31 | 2,113.19 | +20.69 | +0.98% | 08:50:22 | ||
Helsinki Industrials | 1,962.24 | 1,968.02 | 1,942.54 | +18.87 | +0.97% | 08:50:22 | ||
STOXX 600 | 524.04 | 524.24 | 522.88 | +1.10 | +0.21% | 08:50:15 | ||
NQ OMX Nordic 120 | 1,678.41 | 1,680.21 | 1,671.75 | +8.97 | +0.54% | 08:50:00 | ||
NQ OMX Nordic Industrials | 2,031.12 | 2,036.52 | 2,008.32 | +28.36 | +1.42% | 08:50:00 | ||
OMX Helsinki Large Cap PI | 113.76 | 113.85 | 113.41 | +0.56 | +0.49% | 08:50:23 | ||
OMX Nordic Large Cap DKK PI | 477.81 | 478.27 | 475.53 | +2.95 | +0.62% | 08:50:00 | ||
OMX Nordic Large Cap EUR PI | 475.59 | 476.05 | 473.33 | +2.96 | +0.63% | 08:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.50 | 364.36 | +2.30 | +0.63% | 08:50:00 | ||
OMX Nordic Large Cap SEK PI | 603.66 | 603.91 | 601.80 | +2.61 | +0.43% | 08:50:00 | ||
OMX GES Sustainability Finland PI | 156.01 | 156.17 | 155.62 | +0.69 | +0.44% | 08:50:00 | ||
NOMX Nordic Industrials Net | 2,773.86 | 2,781.12 | 2,742.60 | +38.85 | +1.42% | 08:51:01 | ||
NOMX Nordic 120 Net | 2,424.62 | 2,427.24 | 2,415.02 | +12.93 | +0.54% | 08:51:03 | ||
OMX Nordic EUR PI | 520.39 | 520.87 | 517.83 | +3.32 | +0.64% | 08:50:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.98 | 373.34 | 371.13 | +2.40 | +0.65% | 08:50:23 | ||
OMX Nordic SEK PI | 660.52 | 660.78 | 658.38 | +2.96 | +0.45% | 08:50:23 | ||
OMX Nordic Large Cap DKK GI | 446.73 | 447.16 | 444.61 | +2.75 | +0.62% | 08:50:23 | ||
OMX Nordic Large Cap EUR GI | 446.51 | 446.93 | 444.38 | +2.79 | +0.63% | 08:50:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.28 | 645.95 | 642.18 | +4.06 | +0.63% | 08:50:23 | ||
OMX Nordic Large Cap SEK GI | 558.93 | 559.16 | 557.22 | +2.41 | +0.43% | 08:50:23 | ||
OMX Nordic DKK GI | 450.05 | 450.46 | 447.83 | +2.84 | +0.64% | 08:50:23 | ||
OMX Nordic DKK PI | 522.82 | 523.29 | 520.24 | +3.31 | +0.64% | 08:50:23 | ||
OMX Nordic EUR GI | 449.82 | 450.23 | 447.61 | +2.87 | +0.64% | 08:50:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.05 | 649.67 | 645.82 | +4.19 | +0.65% | 08:50:23 | ||
OMX Nordic SEK GI | 563.09 | 563.31 | 561.26 | +2.52 | +0.45% | 08:50:23 | ||
NOMXN120GI | 2,605.17 | 2,607.97 | 2,594.84 | +13.91 | +0.54% | 08:51:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review