Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,413.0 | 2,423.0 | 2,409.0 | +12.0 | +0.50% | 72.83K | ||
| 693.00 | 694.45 | 692.20 | +2.10 | +0.30% | 225.28K | ||
| 213.65 | 213.65 | 213.09 | +0.40 | +0.19% | 337.12K | ||
| 7,882.0 | 7,886.0 | 7,844.0 | +90.0 | +1.16% | 1.95K | ||
| 507.00 | 507.10 | 505.30 | +2.90 | +0.58% | 377.47K | ||
| 9,222.0 | 9,232.0 | 9,222.0 | +18.0 | +0.20% | 580 | ||
| 54.26 | 54.32 | 54.18 | +0.32 | +0.59% | 2.36M | ||
| 271.24 | 271.70 | 270.90 | +0.64 | +0.24% | 30.22K | ||
| 317.93 | 318.90 | 317.90 | +0.13 | +0.04% | 168.88K | ||
| 787.80 | 797.60 | 773.00 | +10.80 | +1.39% | 19.51M | ||
| 68.848 | 68.920 | 67.660 | +0.768 | +1.13% | 1.11M | ||
| 12,340.0 | 12,374.0 | 12,340.0 | +8.0 | +0.07% | 24.89K | ||
| 248.90 | 249.80 | 247.16 | +0.90 | +0.36% | 13.52M | ||
| 1,874.50 | 1,875.00 | 1,855.00 | +8.00 | +0.43% | 10.5K | ||
| 4,612.0 | 4,614.0 | 4,597.0 | +16.0 | +0.35% | 12.21K | ||
| 257.90 | 258.50 | 255.30 | +1.30 | +0.51% | 5.27M | ||
| 3,455.00 | 3,460.00 | 3,452.00 | +4.00 | +0.12% | 25.2K | ||
| 136.77 | 136.80 | 136.35 | +0.72 | +0.53% | 102.38K | ||
| 2,807.92 | 2,831.00 | 2,804.00 | -12.08 | -0.43% | 37.07K | ||
| 834.20 | 837.80 | 828.40 | +3.00 | +0.36% | 10.57K | ||
| 310.20 | 312.00 | 308.20 | +2.40 | +0.78% | 36.58M | ||
| 2,842.5 | 2,846.0 | 2,841.0 | +5.5 | +0.19% | 49.65K | ||
| 1,987.00 | 1,993.00 | 1,979.00 | +6.00 | +0.30% | 2.26K | ||
| 1,032.00 | 1,038.00 | 1,022.99 | +4.00 | +0.39% | 421.06K | ||
| 5,621.6 | 5,623.0 | 5,585.0 | +39.0 | +0.70% | 132.56K | ||
| 2,770.5 | 2,770.5 | 2,756.5 | +34.5 | +1.26% | 48.49K | ||
| 3,174.0 | 3,185.4 | 3,162.0 | +16.0 | +0.51% | 563.79K | ||
| 1,161.0 | 1,166.0 | 1,141.5 | +10.5 | +0.91% | 1.51M | ||
| 1,780.00 | 1,785.00 | 1,780.00 | -0.50 | -0.03% | 69.64K | ||
| 491.20 | 495.30 | 487.40 | +1.60 | +0.33% | 4.3M | ||
| 489.00 | 489.50 | 488.95 | +0.40 | +0.08% | 35.09K | ||
| 1,204.50 | 1,207.00 | 1,204.00 | -1.50 | -0.12% | 8.02K | ||
| 998.20 | 1,000.50 | 998.00 | -1.80 | -0.18% | 6.44K | ||
| 2,686.0 | 2,722.0 | 2,686.0 | -15.0 | -0.56% | 1.35M | ||
| 9,186.0 | 9,200.0 | 9,178.0 | +24.0 | +0.26% | 10.12K | ||
| 1,400.73 | 1,402.00 | 1,399.00 | +8.73 | +0.63% | 144.46K | ||
| 2,264.00 | 2,269.00 | 2,256.00 | +35.00 | +1.57% | 23.08K | ||
| 435.60 | 435.80 | 431.20 | +1.70 | +0.39% | 704.97K | ||
| 3,070.0 | 3,075.9 | 3,062.8 | +7.0 | +0.23% | 3.22K | ||
| 2,748.0 | 2,754.0 | 2,711.0 | -8.4 | -0.30% | 324.41K | ||
| 1,108.00 | 1,108.50 | 1,104.31 | +6.00 | +0.54% | 3.41K | ||
| 4,264.0 | 4,274.0 | 4,236.0 | -2.0 | -0.05% | 28.89K | ||
| 1,802.39 | 1,805.50 | 1,801.00 | +2.89 | +0.16% | 21.46K | ||
| 756.40 | 757.00 | 755.40 | +1.60 | +0.21% | 99.37K | ||
| 852.20 | 857.80 | 852.20 | +1.80 | +0.21% | 7.69M | ||
| 2,114.00 | 2,114.00 | 2,077.04 | +18.00 | +0.86% | 487.19K | ||
| 2,606.0 | 2,613.0 | 2,571.0 | +32.0 | +1.24% | 251.34K | ||
| 472.24 | 472.80 | 471.20 | +2.24 | +0.48% | 8.49K | ||
| 1,708.00 | 1,708.00 | 1,705.00 | +6.00 | +0.35% | 1.95K | ||
| 593.20 | 593.40 | 591.80 | -2.40 | -0.40% | 40.44K | ||
| 1,004.50 | 1,004.50 | 1,002.40 | +3.00 | +0.30% | 4.13K | ||
| 5,055.0 | 5,105.0 | 5,050.0 | -20.0 | -0.39% | 205.92K | ||
| 1,586.00 | 1,596.50 | 1,566.50 | +17.00 | +1.08% | 1.14M | ||
| 274.20 | 275.60 | 271.60 | +3.00 | +1.11% | 5.52M | ||
| 4,877.0 | 4,917.0 | 4,836.0 | +14.0 | +0.29% | 374.44K | ||
| 1,116.00 | 1,116.00 | 1,113.00 | +3.50 | +0.32% | 36.85K | ||
| 1,851.00 | 1,872.00 | 1,838.00 | +5.00 | +0.27% | 923.46K | ||
| 106.00 | 106.76 | 104.55 | +1.30 | +1.24% | 23.19M | ||
| 895.00 | 895.80 | 893.00 | +6.20 | +0.70% | 9.07K | ||
| 369.0 | 370.2 | 368.0 | +1.0 | +0.27% | 6.23K | ||
| 424.58 | 425.30 | 422.00 | +3.98 | +0.95% | 48.99K | ||
| 2,282.00 | 2,302.00 | 2,282.00 | -2.00 | -0.09% | 4.68M | ||
| 2,160.00 | 2,166.00 | 2,160.00 | +6.00 | +0.28% | 1.11K | ||
| 685.00 | 685.00 | 683.54 | +4.00 | +0.59% | 11.21K | ||
| 891.85 | 892.44 | 882.98 | -2.15 | -0.24% | 60.56K | ||
| 2,307.0 | 2,308.6 | 2,305.0 | +3.0 | +0.13% | 6.73K | ||
| 563.60 | 567.40 | 559.39 | -9.20 | -1.61% | 99.51K | ||
| 839.21 | 839.21 | 835.00 | +3.71 | +0.44% | 11.29K | ||
| 361.80 | 361.80 | 361.00 | +1.80 | +0.50% | 6.62K | ||
| 144.05 | 144.05 | 143.85 | +0.85 | +0.59% | 71.67K | ||
| 9,120.0 | 9,120.0 | 9,110.0 | +35.0 | +0.39% | 159 | ||
| 824.50 | 824.50 | 822.44 | +2.00 | +0.24% | 1.73K | ||
| 5,872.0 | 5,882.0 | 5,784.0 | +84.0 | +1.45% | 420.45K | ||
| 981.30 | 983.50 | 980.50 | +2.80 | +0.29% | 2.74K | ||
| 16,045.0 | 16,140.0 | 15,895.0 | -15.0 | -0.09% | 1.37M | ||
| 666.50 | 670.00 | 662.00 | +4.50 | +0.68% | 1.01M | ||
| 597.50 | 598.00 | 591.98 | +17.50 | +3.02% | 53.57K | ||
| 3,406.6 | 3,410.0 | 3,406.6 | +8.6 | +0.25% | 6.3K | ||
| 5,221.8 | 5,205.0 | 5,205.0 | +40.0 | +0.77% | 1.55K | ||
| 910.50 | 913.00 | 894.50 | +12.50 | +1.39% | 1.23M | ||
| 354.96 | 357.40 | 353.20 | +1.16 | +0.33% | 22.72K | ||
| 469.15 | 470.90 | 468.20 | +5.60 | +1.21% | 785.07K | ||
| 184.05 | 185.80 | 184.05 | +1.25 | +0.68% | 1.62M | ||
| 121.30 | 121.40 | 120.85 | +1.10 | +0.92% | 300.43K | ||
| 518.36 | 522.00 | 517.50 | +2.36 | +0.46% | 4.13K | ||
| 3,766.0 | 3,818.0 | 3,766.0 | 0.0 | 0.00% | 0 | ||
| 5,810.0 | 5,810.0 | 5,800.0 | +25.0 | +0.43% | 1.77K | ||
| 2,926.5 | 2,927.5 | 2,922.5 | +18.0 | +0.62% | 96.15K | ||
| 782.00 | 782.60 | 770.13 | +2.80 | +0.36% | 922.19K | ||
| 3,848.00 | 3,854.00 | 3,700.00 | +32.00 | +0.84% | 184.84K | ||
| 2,730.0 | 2,734.0 | 2,706.0 | +18.0 | +0.66% | 1.74M | ||
| 748.20 | 751.40 | 742.00 | +4.80 | +0.65% | 1.28M | ||
| 535.00 | 538.60 | 534.00 | -2.40 | -0.45% | 2.95M | ||
| 261.80 | 263.47 | 260.20 | +0.60 | +0.23% | 4.66M | ||
| 4,174.00 | 4,218.00 | 4,140.00 | -8.00 | -0.19% | 169.68K | ||
| 206.10 | 206.80 | 205.95 | -0.30 | -0.15% | 76.59K | ||
| 118.80 | 118.80 | 117.60 | +1.10 | +0.93% | 19.56K | ||
| 1,726.00 | 1,726.00 | 1,708.00 | +20.00 | +1.17% | 3.19K | ||
| 326.94 | 327.30 | 326.60 | -0.70 | -0.21% | 118.39K |
(Reuters) -Mining giant Rio Tinto (NYSE:RIO) had considered an offer for British miner Anglo American (JO:AGLJ), which is now BHP Group (NYSE:BHP)'s $39 billion takeover target,...
By Melanie Burton and Yuka Obayashi MELBOURNE/TOKYO (Reuters) -Japanese steelmakers have raised concerns with Australian authorities that BHP Group (NYSE:BHP) could become too...
BELLEVUE, Wash. - Savers Value Village, Inc. (NYSE: SVV), a leading thrift store chain, reported first-quarter earnings that fell short of Wall Street estimates. The company...
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
| Friday, May 10, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IAG(ICAG) | EPS / Forecast | Revenue / Forecast | -- / 0.1454 | -- / 6.4B | ||
IMI PLC(IMI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TBC Bank Group(TBCG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||