Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 2,190.00 | 2,198.00 | 2,201.95 | 2,184.05 | 218.05K | 0.06% |
May 17, 2024 | 2,188.60 | 2,135.80 | 2,195.05 | 2,135.80 | 2.04M | 2.62% |
May 16, 2024 | 2,132.80 | 2,116.75 | 2,139.45 | 2,095.30 | 1.33M | 1.30% |
May 15, 2024 | 2,105.50 | 2,150.25 | 2,159.95 | 2,092.00 | 1.70M | -1.89% |
May 14, 2024 | 2,146.00 | 2,079.85 | 2,151.85 | 2,071.00 | 2.83M | 3.46% |
May 13, 2024 | 2,074.15 | 2,068.05 | 2,091.75 | 1,983.05 | 2.74M | 0.54% |
May 10, 2024 | 2,063.00 | 2,089.90 | 2,097.95 | 2,033.00 | 2.61M | -0.72% |
May 09, 2024 | 2,078.00 | 2,053.00 | 2,134.75 | 2,053.00 | 8.55M | 2.22% |
May 08, 2024 | 2,032.95 | 1,974.10 | 2,039.00 | 1,932.05 | 3.04M | 2.27% |
May 07, 2024 | 1,987.90 | 2,063.85 | 2,066.75 | 1,984.55 | 1.37M | -3.97% |
May 06, 2024 | 2,070.00 | 2,085.50 | 2,085.50 | 2,045.20 | 856.10K | 0.00% |
May 03, 2024 | 2,069.95 | 2,102.70 | 2,105.00 | 2,050.15 | 996.45K | -1.08% |
May 02, 2024 | 2,092.50 | 2,109.70 | 2,138.00 | 2,082.10 | 2.62M | 0.78% |
Apr 30, 2024 | 2,076.30 | 2,059.85 | 2,117.95 | 2,055.65 | 1.89M | 1.36% |
Apr 29, 2024 | 2,048.50 | 2,046.65 | 2,055.95 | 2,028.45 | 952.35K | 0.61% |
Apr 26, 2024 | 2,036.10 | 2,029.95 | 2,057.10 | 2,012.60 | 1.19M | 1.51% |
Apr 25, 2024 | 2,005.75 | 1,961.05 | 2,013.00 | 1,953.50 | 2.30M | 2.04% |
Apr 24, 2024 | 1,965.60 | 1,960.20 | 1,971.45 | 1,945.05 | 2.11M | 0.57% |
Apr 23, 2024 | 1,954.50 | 1,951.00 | 1,972.00 | 1,921.00 | 2.12M | 0.48% |
Apr 22, 2024 | 1,945.15 | 1,910.80 | 1,949.85 | 1,895.10 | 2.08M | 2.47% |
Apr 19, 2024 | 1,898.35 | 1,921.55 | 1,931.75 | 1,872.75 | 2.55M | -2.43% |
Apr 18, 2024 | 1,945.60 | 1,988.30 | 1,993.30 | 1,933.20 | 2.79M | -1.67% |
Highest: 2,201.95 | Lowest: 1,872.75 | Difference: 329.20 | Average: 2,050.33 | Change %: 10.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review