Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	196.50	203.00	193.90	-2.50	-1.26%	2.4M	10:55:23
Akbank TAS	56.00	58.25	55.85	-1.80	-3.11%	94.36M	11:00:00
Akcansa	152.00	156.90	151.90	-3.80	-2.44%	729.8K	11:09:55
Akfen GYO	2.260	2.400	2.260	-0.100	-4.24%	99.22M	11:08:00
Aksa Akrilik	118.90	122.30	118.30	-0.10	-0.08%	2.84M	11:09:28
Aksa Enerji Uretim	39.580	41.280	39.560	-0.620	-1.54%	11.41M	11:05:02
Alarko Holding	116.200	119.500	116.000	-2.600	-2.19%	6.03M	11:09:52
Albaraka Turk	4.860	5.040	4.840	-0.150	-2.99%	26.31M	10:53:34
Anadolu Sigorta	96.350	98.750	94.050	-0.750	-0.77%	1.58M	10:53:53
Arcelik AS	182.70	186.70	180.60	+0.60	+0.33%	3.71M	11:09:56
Aselsan	62.40	63.90	62.30	-1.00	-1.58%	37.21M	11:09:55
Bosch Fren	870.00	917.00	870.00	-47.00	-5.13%	158.82K	11:05:02
BIM Magazalar	425.00	434.50	423.50	+0.25	+0.06%	3.31M	10:59:56
Borusan Birlesik	545.00	568.50	544.00	-23.00	-4.05%	653.57K	11:09:50
Borusan Yatirim	2,760.00	2,945.00	2,720.00	-182.50	-6.20%	68.39K	11:09:53
Baticim	138.00	141.10	137.50	-2.40	-1.71%	1.21M	11:05:02
Coca Cola Icecek	740.00	754.00	739.00	+1.00	+0.14%	404.18K	11:09:31
Cimsa	32.20	33.98	32.20	-1.14	-3.42%	8.02M	11:09:57
Dogus Otomotiv	288.25	297.75	288.25	-8.75	-2.95%	2.44M	11:09:50
Dogan Holding	14.460	14.980	14.300	-0.300	-2.03%	58.97M	10:59:59
EIS	53.700	56.900	53.700	-2.350	-4.19%	4.19M	11:09:27
Eczacibasi Yatirim	256.00	266.25	255.25	+1.75	+0.69%	1.37M	11:08:51
Ege Endustri	14,005.00	14,995.00	14,005.00	-865.00	-5.82%	21.43K	11:09:47
Emlak Konut GYO	9.540	9.970	9.540	-0.350	-3.54%	199.42M	11:09:59
ENKA	38.560	39.640	38.500	-1.060	-2.68%	25.14M	11:09:55
Erdemir	46.320	47.800	46.320	-0.520	-1.11%	134.06M	11:09:57
Ford Otosan	1,145.00	1,169.00	1,137.00	-4.00	-0.35%	833.31K	11:09:45
Garanti Bank	86.20	87.85	85.85	-0.30	-0.35%	18M	11:05:02
Gubretas	148.70	155.00	148.60	-5.00	-3.25%	3.24M	11:09:50
Turkiye Sigorta	69.650	71.050	68.900	-0.050	-0.07%	3.09M	11:05:02
Turkiye Halk Bk	16.58	17.54	16.58	-0.90	-5.15%	91.9M	11:09:58
Hektas	15.410	15.820	15.400	-0.290	-1.85%	26.97M	10:55:01
Ipek Dogal	37.860	39.180	37.840	-1.000	-2.57%	1.97M	10:53:54
Turkiye Is Bankasi C	13.390	13.650	13.320	-0.120	-0.89%	355.4M	11:09:58
Is GYO	15.380	16.090	15.340	-0.540	-3.39%	7.4M	10:53:56
Is Yatirim Menkul Degerler	35.900	37.000	35.800	-0.600	-1.64%	5.98M	11:09:55
Koc Holding	237.30	242.20	235.30	+0.10	+0.04%	10.09M	11:09:59
Konya Cimento	9,427.50	10,125.00	9,405.00	-697.50	-6.89%	32.27K	11:09:45
Koza Anadolu	48.260	50.150	48.180	-1.540	-3.09%	5.67M	10:53:56
Koza Altin	21.42	22.06	21.28	-0.54	-2.46%	40.33M	11:09:48
Kardemir D	27.080	28.220	26.800	-0.720	-2.59%	46.62M	11:09:41
Migros	473.50	487.50	470.00	-8.25	-1.71%	1.93M	11:09:55
Oyak Cimento	58.550	61.250	58.550	-2.250	-3.70%	4.74M	11:09:33
Otokar	517.00	539.00	513.00	-37.00	-6.68%	792.38K	11:09:53
Petkim	19.610	20.100	19.580	-0.550	-2.73%	68.69M	10:53:46
Sabanci Holding	94.90	97.90	94.90	-1.80	-1.86%	16.35M	11:09:56
SASA Polyester	45.020	45.680	44.640	+0.320	+0.72%	52.79M	11:09:58
Sisecam	52.350	54.350	52.250	-0.600	-1.13%	51.83M	11:09:55
Sekerbank	4.740	5.050	4.730	-0.250	-5.01%	59.72M	10:53:51
TAV Havalimanlar	219.20	224.90	218.90	-2.10	-0.95%	2.92M	10:59:59
Turkcell	83.35	85.05	82.85	-0.65	-0.77%	17.41M	11:09:00
THY	314.25	321.25	313.00	-3.75	-1.18%	29.66M	11:09:58
Tekfen Holding	52.95	54.25	52.55	-0.85	-1.58%	3.66M	10:53:54
Tofas	274.00	276.50	269.50	+1.25	+0.46%	6.11M	11:09:10
TSKB	9.950	10.170	9.840	-0.160	-1.58%	23.99M	11:09:33
Turk Telekom	40.36	41.70	40.28	-1.16	-2.79%	13.64M	10:54:56
Turk Traktor	971.00	987.50	964.50	-8.50	-0.87%	386.79K	11:09:50
Tukas Gida	7.740	7.980	7.730	-0.130	-1.65%	15.83M	11:09:15
Tupras Turkiye	184.80	191.10	184.80	-2.40	-1.28%	21.15M	11:09:57
Ulker Biskuvi	118.90	121.40	116.80	-1.00	-0.83%	7.44M	10:53:53
Vakif Bankasi	21.180	21.880	21.060	-0.580	-2.67%	37.19M	10:59:52
Vestel Beyaz	22.200	23.900	22.160	-1.600	-6.72%	12.2M	11:09:52
Vestel	97.900	102.700	97.900	-4.100	-4.02%	5.08M	11:09:37
Yapi ve Kredi Bankasi	30.680	31.400	30.440	-0.340	-1.10%	101.84M	11:09:40
Zorlu Enerji	5.850	6.260	5.850	-0.390	-6.25%	260.99M	11:09:59
Bera	17.290	18.220	17.290	-0.910	-5.00%	15.92M	11:09:59
Pegasus	983.000	1,014.000	983.000	-18.000	-1.80%	2.52M	11:09:58
ODAS Elektrik	9.350	9.630	9.240	-0.220	-2.30%	45.6M	11:05:02
Say Yenilenebilir Enerji Ekipmanları	73.100	76.900	72.850	-3.100	-4.07%	1.64M	10:55:58
Mavi Giyim Sanayi	95.50	99.30	94.80	-2.10	-2.15%	3.3M	11:09:59
Enerjisa Enerji	64.75	66.50	64.60	-1.50	-2.26%	4.07M	11:09:55
Sok Marketler	64.25	65.65	64.05	-0.45	-0.70%	12.97M	11:09:40
Kontrolmatik Teknoloji	217.50	233.90	212.00	-14.50	-6.25%	4.51M	11:09:57
Qua Granite Hayal	4.28	4.52	4.27	-0.12	-2.73%	53.71M	10:53:49
Galata Wind Enerji Anonim Sirket	28.38	29.30	28.18	-0.64	-2.21%	3.86M	10:59:57
Biotrend Cevre ve Enerji Yatirimlari AS	18.90	19.64	18.90	-0.70	-3.57%	3.81M	11:08:54
Can2 Termik AS	17.57	18.06	17.49	-0.30	-1.68%	12.45M	11:09:50
Bogazici Beton Sanayi ve Ticaret AS	35.90	37.62	35.70	-1.44	-3.86%	4.02M	11:09:55
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.70	71.60	68.70	-0.45	-0.63%	3.7M	11:09:48
Yeo Teknoloji Enerji ve Endustri AS	197.60	205.40	195.20	-7.30	-3.56%	1.6M	11:08:01
Mia Teknoloji AS	53.35	56.50	53.00	-3.10	-5.49%	9.68M	11:09:59
Smart Gunes Enerjisi Teknolojileri	55.00	57.00	54.50	-1.75	-3.08%	3.63M	11:09:54
Yayla Agro Gida Sanayi ve Ticaret	13.36	13.36	13.00	+0.21	+1.60%	9.12M	11:09:58
Europen Endustri Insaat Sanayi Ve	14.80	15.45	14.80	-0.35	-2.31%	7.12M	11:05:02
Kocaer Celik Sanayi ve Ticaret AS	56.40	59.50	56.40	-2.85	-4.81%	6.73M	11:08:40
Alfa Solar Enerji AS	88.00	92.20	88.00	-3.00	-3.30%	2.52M	11:09:16
Ahlatci Dogal Gaz Dagitim Enerji	12.96	13.32	12.95	-0.26	-1.97%	5.31M	11:05:02
Sdt Uzay ve Savunma Teknolojileri	310.00	325.75	309.75	-14.50	-4.47%	449.78K	11:09:50
Astor Enerji AS	103.30	106.00	102.20	-1.00	-0.96%	14.72M	11:09:56
Akfen Yenilenebilir Enerji AS	28.54	29.72	28.40	+1.04	+3.78%	33.82M	11:09:37
Europower Enerji ve Otomasyon	140.90	146.50	140.70	-3.00	-2.08%	1.53M	11:08:49
Cw Enerji Muhendislik Ticaret ve	247.80	262.50	247.80	-13.45	-5.15%	1.18M	11:09:41
Bien Yapi Urunleri Sanayi Turizm	41.08	42.68	40.38	-1.42	-3.34%	1.87M	10:59:55
Kayseri Seker Fabrikasi AS	32.10	34.04	32.10	-1.42	-4.24%	3.63M	11:05:02
Kaleseramik Canakkale Kalebodur	57.00	59.20	57.00	-2.00	-3.39%	2.22M	11:09:46
Izdemir Enerji Elektrik Uretim AS	25.66	26.84	25.54	-0.92	-3.46%	2.64M	10:53:56
Enerya Enerji AS	165.70	172.00	165.50	-5.30	-3.10%	843.12K	11:05:02
Reeder Teknoloji Sanayi Ve Ticaret	38.14	40.38	38.04	-2.24	-5.55%	15.12M	11:09:44
Tab Gida Sanayi ve Ticaret AS	157.70	160.90	156.20	-2.40	-1.50%	1.94M	11:09:59
Agrotech Yuksek Teknoloji	30.50	33.04	29.64	+0.46	+1.53%	72.69M	11:09:49

Stock Market News

Which sectors do best during 'worst months of the year' - Stock Trader's Almanac
- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
Global stocks rally, Europe at record highs, dollar gains
- ByReuters-
- 1
By Herbert Lash and Amanda Cooper NEW YORK/LONDON (Reuters) -A rally in global equity markets lifted stocks in Europe to record highs on Friday amid strong corporate earnings and...
European stocks rise as UK growth data adds to positive sentiment
- ByInvesting.com-
- 2
Investing.com - European stock markets rose Friday, as stronger-than-expected U.K. growth data added to the wider positive sentiment. At 03:05 ET (07:05 GMT), the DAX index in...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 13, 2024
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	433.65B
	Turkiye Is Bankasi C(ISCTR)	EPS / Forecast	Revenue / Forecast	-- / 0.6889	-- / --	336.75B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	285.91B
	SASA Polyester(SASA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	240.54B
	Sabanci Holding(SAHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	200.80B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	160.36B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 321M	80.39B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	48.73B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.96B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.60B

Monday, May 13, 2024

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

Turkiye Is Bankasi C(ISCTR)

EPS / Forecast

Revenue / Forecast

-- / 0.6889

-- / --

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

SASA Polyester(SASA)

EPS / Forecast

Revenue / Forecast

-- / --

Sabanci Holding(SAHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

TAV Havalimanlar(TAVHL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 321M

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,504.30

-8.5

-0.02%

US 500

5,220.60

-2.1

-0.04%

Dow Jones

39,501.28

-11.56

-0.03%

S&P 500

5,220.85

-1.83

-0.04%

Nasdaq

16,375.16

+34.29

+0.21%

S&P 500 VIX

13.37

+0.82

+6.53%

Dollar Index

105.09

-0.085

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.65	+64.09%	96.21M
TSLA	172.22	+2.23%	37.67M
AAPL	186.02	+1.62%	25.37M
NVDA	902.59	+0.42%	14.71M
META	466.26	-2.09%	6.04M
MSFT	414.29	-0.11%	5.43M
BRKa	620,920	-0.17%	16.54K

Name	Last	Chg. %	Vol.
INCY	57.29	+7.97%	3.75M
WBA	18.12	+5.41%	10.75M
VFC	13.02	+4.75%	3.33M
KMX	75.20	+4.87%	1.53M
AAL	14.99	+4.06%	14.60M
INTC	30.98	+3.79%	22.67M
WBD	8.49	+4.17%	11.34M

Name	Last	Chg. %	Vol.
UBER	65.30	-2.52%	8.82M
MTD	1,472.80	-2.48%	112.23K
HCA	319.12	-2.30%	336.82K
GEHC	81.50	-2.28%	471.73K
META	466.26	-2.09%	6.04M
DECK	845.51	-1.91%	62.30K
GE	160.34	-1.86%	2.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS