Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 980.11 | 1,014.12 | 978.75 | -11.62 | -1.17% | 31/05 | ||
CSI Hong Kong Middle Cap Select | 2,014.85 | 2,068.48 | 2,012.16 | -25.32 | -1.24% | 31/05 | ||
HS CAHPI | 140.32 | 140.32 | 137.48 | +1.30 | +0.94% | 31/05 | ||
Hang Seng China AH A+H | 2,172.77 | 2,209.37 | 2,172.77 | -11.26 | -0.52% | 31/05 | ||
Hang Seng China AH H | 1,839.76 | 1,890.57 | 1,839.76 | -20.74 | -1.11% | 31/05 | ||
Hang Seng M 100 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 31/05 | ||
Hang Seng Comp I | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 31/05 | ||
Hang Seng CMC | 3,605.88 | 3,689.29 | 3,600.43 | -24.91 | -0.69% | 31/05 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 30/05 | ||
MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 31/05 | ||
Hang Seng Composite Consumer Staples | 14,019.55 | 14,320.26 | 13,974.64 | -186.04 | -1.31% | 31/05 | ||
HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 31/05 | ||
HS Consumption | 2,325.06 | 2,382.24 | 2,319.25 | -18.37 | -0.78% | 31/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,138.14 | 8,372.01 | 8,138.14 | -98.73 | -1.20% | 31/05 | ||
HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 31/05 | ||
HS China State-holding Enterprises | 2,552.06 | 2,607.82 | 2,552.06 | -19.96 | -0.78% | 31/05 | ||
HS Defensive Industries | 3,488.14 | 3,595.40 | 3,485.13 | -44.35 | -1.26% | 31/05 | ||
HS Stock Connect China AH Smart | 4,568.21 | 4,697.13 | 4,568.21 | -51.63 | -1.12% | 31/05 | ||
HS Composite MidCap & SmallCap | 2,166.02 | 2,213.40 | 2,164.08 | -14.31 | -0.66% | 31/05 | ||
HS Large-Mid Cap | 2,384.38 | 2,449.11 | 2,384.38 | -20.85 | -0.87% | 31/05 | ||
HS China Enterprises Equal Weighted | 1,210.04 | 1,248.90 | 1,209.59 | -17.52 | -1.43% | 31/05 | ||
HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 31/05 | ||
HS SCHK Consumption | 1,545.58 | 1,584.60 | 1,542.53 | -11.22 | -0.72% | 31/05 | ||
HS SCHK Consumer Staples | 1,495.64 | 1,524.28 | 1,490.79 | -16.96 | -1.12% | 31/05 | ||
HS SCHK SOEs Momentum | 3,304.43 | 3,373.85 | 3,304.43 | -22.11 | -0.66% | 31/05 | ||
HS SCHK SOEs Quality | 2,748.73 | 2,810.33 | 2,745.54 | -24.99 | -0.90% | 31/05 | ||
HS New Consumption | 3,465.85 | 3,587.32 | 3,458.72 | -41.36 | -1.18% | 31/05 | ||
HS Large-Mid Cap Quality Select | 2,813.28 | 2,889.97 | 2,813.28 | -25.83 | -0.91% | 31/05 | ||
HS SCHK SOEs Select | 2,538.86 | 2,598.07 | 2,537.21 | -25.59 | -1.00% | 31/05 | ||
HS SCHK SOEs Low Volatility | 3,079.02 | 3,140.89 | 3,078.65 | -18.06 | -0.58% | 31/05 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 31/05 | ||
HS SCHK Consumer Staples | 1,501.08 | 1,528.40 | 1,496.21 | -15.64 | -1.03% | 31/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,519.00 | 2,585.36 | 2,519.00 | -24.62 | -0.97% | 31/05 | ||
HS Large-Mid Cap Momentum Select | 3,061.27 | 3,135.96 | 3,060.93 | -23.43 | -0.76% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review