Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TWE | Sydney | AUD | Delayed | |
TSRYY | OTC Markets | USD | Delayed | |
TSRYF | OTC Markets | USD | Delayed | |
T7W | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,747.10 | 7,768.20 | 7,743.10 | -13.90 | -0.18% | 23:54:14 | ||
S&P/ASX 50 | 7,594.90 | 7,614.40 | 7,589.70 | -9.80 | -0.13% | 23:54:14 | ||
S&P/ASX 100 | 6,505.30 | 6,521.40 | 6,501.20 | -9.30 | -0.14% | 23:54:14 | ||
S&P/ASX 300 | 7,692.60 | 7,714.80 | 7,688.80 | -15.50 | -0.20% | 23:54:14 | ||
ASX All Ordinaries | 8,005.60 | 8,029.20 | 8,002.00 | -18.50 | -0.23% | 23:54:14 | ||
S&P/ASX All Australian 50 | 7,653.20 | 7,671.90 | 7,646.90 | -9.10 | -0.12% | 23:54:14 | ||
S&P/ASX All Australian 200 | 7,756.70 | 7,778.30 | 7,752.50 | -14.30 | -0.18% | 23:54:14 | ||
S&P/ASX 200 Consumer Staples | 11,876.10 | 11,909.90 | 11,854.10 | +16.50 | +0.14% | 23:54:14 | ||
S&P/ASX 200 Net Total Return | 93,262.90 | 93,524.10 | 93,221.30 | -174.60 | -0.19% | 23:54:14 | ||
S&P/ASX 100 Industrials | 6,517.51 | 6,517.51 | 6,517.51 | +56.77 | +0.88% | 31/05 | ||
S&P/ASX 300 Industrials | 11,668.22 | 11,668.22 | 11,668.22 | +107.71 | +0.93% | 31/05 | ||
S&P/ASX 300 Consumer Staples | 11,717.28 | 11,717.28 | 11,717.28 | +217.66 | +1.89% | 31/05 | ||
S&P/ASX 200 Industrials (Size) | 11,784.84 | 11,784.84 | 11,784.84 | +109.89 | +0.94% | 31/05 | ||
S&P/ASX 200 Food Beverage & Tobacco | 7,830.88 | 7,830.88 | 7,830.88 | +203.42 | +2.67% | 31/05 | ||
S&P/ASX 300 Food Beverage & Tobacco | 7,686.53 | 7,686.53 | 7,686.53 | +192.26 | +2.57% | 31/05 | ||
TR Australia 50 | 331.73 | 332.32 | 328.94 | +2.79 | +0.85% | 01:00:00 | ||
S&P/ASX 200 Equal Weight | 1,867.10 | 1,877.90 | 1,866.70 | -7.80 | -0.42% | 23:54:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review