Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTE | NYSE | USD | Real-time | |
TTFNF | OTC Markets | USD | Delayed | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTE | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,120.12 | 8,124.82 | 8,104.31 | +28.01 | +0.35% | 03:34:15 | ||
Euro Stoxx 50 | 5,053.05 | 5,057.15 | 5,038.55 | +27.88 | +0.55% | 03:34:25 | ||
SBF 120 | 6,170.78 | 6,189.59 | 6,138.65 | 0.00 | 0.00% | 21/05 | ||
CAC All-Tradable | 6,039.25 | 6,054.20 | 6,007.92 | 0.00 | 0.00% | 21/05 | ||
CAC All Shares | 9,766.11 | 9,833.24 | 9,724.66 | 0.00 | 0.00% | 21/05 | ||
CAC Oil & Gas | 1,157.97 | 1,180.21 | 1,157.59 | 0.00 | 0.00% | 22/05 | ||
EuroNext 100 | 1,547.76 | 1,553.69 | 1,539.53 | 0.00 | 0.00% | 21/05 | ||
CAC 40 Gross TR | 25,008.43 | 25,121.05 | 24,966.39 | 0.00 | 0.00% | 22/05 | ||
CAC 40 Net TR | 18,676.33 | 18,760.44 | 18,644.93 | 0.00 | 0.00% | 22/05 | ||
CAC 40 Settlement | 8,099.74 | 8,101.81 | 8,099.47 | 0.00 | 0.00% | 22/05 | ||
CAC All Tradable Gross TR | 16,538.23 | 16,592.65 | 16,508.15 | 0.00 | 0.00% | 22/05 | ||
CAC All-Tradable Net TR | 12,838.60 | 12,880.86 | 12,815.25 | 0.00 | 0.00% | 22/05 | ||
CAC Large 60 | 8,754.41 | 8,781.58 | 8,708.91 | 0.00 | 0.00% | 21/05 | ||
SBF 120 Gross TR | 16,873.66 | 16,944.79 | 16,842.76 | 0.00 | 0.00% | 22/05 | ||
SBF 120 Net TR | 13,086.88 | 13,142.06 | 13,062.92 | 0.00 | 0.00% | 22/05 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
STOXX 600 | 522.90 | 523.08 | 521.18 | +1.72 | +0.33% | 03:34:00 | ||
BEL All Share Net Return | 59,153.08 | 59,153.08 | 59,153.08 | 0.00 | 0.00% | 22/05 | ||
BEL All Share | 14,176.73 | 14,285.84 | 14,152.29 | 0.00 | 0.00% | 22/05 | ||
TR France 50 | 246.19 | 247.72 | 245.81 | -1.53 | -0.62% | 22/05 | ||
STOXX Europe 600 Oil & Gas | 373.55 | 376.81 | 372.73 | -4.63 | -1.22% | 22/05 | ||
MSCI Pan Euro | 1,639.93 | 1,640.52 | 1,634.21 | +6.16 | +0.38% | 03:33:00 | ||
Dow Jones Gl Titan 50 EUR | 784.55 | 784.97 | 783.81 | +0.72 | +0.09% | 02:35:00 | ||
STXE Sd 30 PR | 1,708.80 | 1,717.93 | 1,707.70 | -13.00 | -0.76% | 22/05 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
STXE Oil & Gas NR | 1,185.56 | 1,195.90 | 1,182.95 | -14.70 | -1.22% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | 0.00 | 0.00% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | 0.00 | 0.00% | 22/05 | ||
DJ Global Titans | 634.41 | 634.56 | 633.87 | +0.18 | +0.03% | 02:35:00 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 22/05 | ||
DJ Oil & Gas Titans 30 | 509.57 | 509.59 | 509.19 | -0.08 | -0.02% | 02:35:00 | ||
DJ Sector Titans Composite | 669.59 | 669.78 | 669.13 | -0.18 | -0.03% | 02:35:00 | ||
SBF Top 80 EW | 1,329.78 | 1,331.32 | 1,324.56 | 0.00 | 0.00% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
EURO STOXX Oil & Gas NR | 1,125.71 | 1,125.71 | 1,125.71 | -16.47 | -1.44% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review