Top Losers - Russia Stocks

View live Russian stock market data. Assess the leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Rosseti Tsentr I Privolzh’ye	0.3667	0.3707	0.3633	-0.46%	297.18M	xx.xx	05:43:08
Rosseti Yug PAO	0.0950	0.0988	0.0940	-3.51%	200.91M	xx.xx	05:52:19
Rosseti Severo Zapad PAO	0.1024	0.1039	0.1020	-0.63%	75.37M	xx.xx	05:52:09
Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO	1.1860	1.2215	1.1725	-1.58%	54.81M	xx.xx	05:14:49
Rusolovo OAO	1.19	1.21	1.18	-0.62%	39.35M	xx.xx	05:42:21
AFK Sistema	26.50	27.00	26.44	-0.76%	36.19M	xx.xx	05:54:10
Rosseti Tsentr PAO	0.6162	0.6238	0.6124	-0.74%	25.79M	xx.xx	05:41:31
SmartTekhGroup PAO	2.36	2.40	2.35	-1.67%	8.97M	xx.xx	05:20:37
Globaltruck Management PAO	485.00	506.20	479.20	-3.71%	633.86K	xx.xx	05:42:23
StavropolEnergoSbyt	3.2700	3.3900	3.2200	-0.91%	472K	xx.xx	05:26:47
MVideo	184.40	186.30	184.00	-0.70%	418.65K	xx.xx	05:50:38
Np Korp Irkut	70.55	71.65	70.10	-1.12%	397.9K	xx.xx	05:39:47
YakutskEnergo ap	0.5690	0.5780	0.5680	-1.39%	350K	xx.xx	04:38:46
Globaltrans Inv	783.50	794.60	772.75	-1.24%	341.35K	xx.xx	05:54:17
Ozon Holdings	4,464.00	4,530.00	4,428.00	-1.46%	322.77K	xx.xx	05:54:10
VK DRC	573.40	579.40	571.20	-0.59%	269.94K	xx.xx	05:54:13
Astrakhanskaya energosbytovaya OAO	2.9900	3.0350	2.9600	-0.99%	263K	xx.xx	05:51:53
CMT	16.64	17.12	16.36	-2.69%	213.9K	xx.xx	05:07:02
LenEnrg	23.18	23.51	23.01	-0.94%	153.6K	xx.xx	05:37:12
QIWI	196.60	198.80	193.60	-0.61%	137.07K	xx.xx	05:48:41
Rostovenergosbyt Pref	2.464	2.478	2.424	-0.56%	134K	xx.xx	05:23:27
Tambovskaya Energ	2.3760	2.4040	2.3580	-0.59%	133K	xx.xx	05:40:40
Gruppa Renessans Strakhovaniye PAO	106.80	107.46	106.40	-0.61%	118.32K	xx.xx	05:53:28
Raspadskaya	394.05	398.90	393.05	-0.87%	101.58K	xx.xx	05:52:43
AKB Rosbank	126.60	129.40	125.60	-0.78%	98.99K	xx.xx	05:49:48
Lenenergo Pref	214.40	216.50	212.80	-0.21%	74.88K	xx.xx	05:39:49
Etalon Gr	102.16	103.70	101.78	-0.91%	73.91K	xx.xx	05:50:04
UK Arsagera	15.32	15.53	15.22	-1.03%	69.8K	xx.xx	05:19:58
Krasnoyarskenergosbyt Pref	19.52	19.84	19.22	-1.31%	52.3K	xx.xx	05:50:05
Zvezda	12.66	12.87	12.66	-0.94%	46K	xx.xx	05:19:31
SFI PAO	1,496.40	1,511.20	1,485.40	-0.61%	40.5K	xx.xx	05:42:26
Ros Agro PLC	1,579.80	1,596.00	1,575.60	-0.83%	30.49K	xx.xx	05:54:08
Henderson Fashion	780.00	784.10	768.10	-0.55%	23.45K	xx.xx	05:50:09
Organicheskiy Sintez	116.40	117.50	116.10	-0.68%	17.41K	xx.xx	05:40:45
TNS Energo Mariy El PAO Prf	77.90	78.90	76.60	-1.02%	9.3K	xx.xx	04:58:42
Levenguk OAO	46.70	47.40	46.65	-0.64%	7.8K	xx.xx	05:02:39
ROSINTER RESTAURANTS	167.40	170.00	164.60	-1.76%	5.6K	xx.xx	05:42:09
Voronezh SB	662.00	665.00	650.00	-0.97%	5.28K	xx.xx	05:21:25
Diasoft PAO	6,210.50	6,269.50	6,194.50	-0.68%	2.6K	xx.xx	05:52:40
TNS Energo Yaroslavl PAO	1,186.00	1,220.00	1,160.00	-2.95%	1.89K	xx.xx	05:41:52
VEON	39.20	39.55	39.15	-0.63%	1.55K	xx.xx	05:06:30
MGTS Pref	1,440.0	1,462.0	1,436.0	-0.55%	1.46K	xx.xx	05:42:51
Akron	16,804.0	16,950.0	16,780.0	-0.52%	659	xx.xx	05:31:34
TNS Energo Voronezh PAO Prf	197.20	198.60	197.00	-0.90%	520	xx.xx	05:20:48
Uzhnyi Kuzbass	1,630.00	1,640.00	1,616.00	-1.21%	58	xx.xx	05:43:53
Chelyabinskiy Kuznechno Presso	27,750.0	28,300.0	27,350.0	-1.94%	36	xx.xx	05:35:53
Akb Primorye OAO	36,800.0	37,000.0	36,400.0	-0.54%	19	xx.xx	05:28:30
TNS Energo Nizhniy Novgorod	5,070.00	5,110.00	5,060.00	-0.78%	17	xx.xx	05:41:50
Vyborgskiy sudostroitelnyi zavod	18,000.0	18,100.0	18,000.0	-1.64%	7	xx.xx	05:52:39
Pavlovskiy Avtobus OAO	13,760.0	13,960.0	13,740.0	-1.01%	5	xx.xx	04:43:15

Markets

US 30

39,521.20

+133.4

+0.34%

US 500

5,234.90

+20.8

+0.40%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.79

+0.10

+0.79%

Dollar Index

105.11

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Russia Stocks

Rosseti Tsentr I Privolzh’ye

Rosseti Yug PAO

Rosseti Severo Zapad PAO

Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO

Rusolovo OAO

AFK Sistema

Rosseti Tsentr PAO

SmartTekhGroup PAO

Globaltruck Management PAO

StavropolEnergoSbyt

MVideo

Np Korp Irkut

YakutskEnergo ap

Globaltrans Inv

Ozon Holdings

VK DRC

Astrakhanskaya energosbytovaya OAO

CMT

LenEnrg

QIWI

Rostovenergosbyt Pref

Tambovskaya Energ

Gruppa Renessans Strakhovaniye PAO

Raspadskaya

AKB Rosbank

Lenenergo Pref

Etalon Gr

UK Arsagera

Krasnoyarskenergosbyt Pref

Zvezda

SFI PAO

Ros Agro PLC

Henderson Fashion

Organicheskiy Sintez

TNS Energo Mariy El PAO Prf

Levenguk OAO

ROSINTER RESTAURANTS

Voronezh SB

Diasoft PAO

TNS Energo Yaroslavl PAO

VEON

MGTS Pref

Akron

TNS Energo Voronezh PAO Prf

Uzhnyi Kuzbass

Chelyabinskiy Kuznechno Presso

Akb Primorye OAO

TNS Energo Nizhniy Novgorod

Vyborgskiy sudostroitelnyi zavod

Pavlovskiy Avtobus OAO