Top Gainers - Russia Stocks

View live Russian stock market data. Assess the leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Yuzhuralzoloto Gruppa	1.0063	1.0150	0.9710	+4.89%	1.59B	xx.xx	08:47:08
Rosseti Ural PAO	0.7114	0.7166	0.6950	+3.85%	192.26M	xx.xx	09:24:16
Inter rao ees	4.4755	4.4820	4.4010	+1.51%	90.6M	xx.xx	09:36:44
Surgut	36.945	37.050	36.460	+1.61%	31.8M	xx.xx	09:35:07
Bank Kuznetskiy OAO	0.061	0.061	0.060	+1.50%	22.94M	xx.xx	09:26:24
Sovkombank PAO	19.6200	19.7000	19.1950	+1.98%	21.83M	xx.xx	09:13:49
Farmsintez	5.12	5.20	4.99	+2.92%	12.9M	xx.xx	09:20:26
UTair Aviakompaniya OAO	22.55	22.86	19.40	+8.26%	9.03M	xx.xx	09:35:29
Mechel PAO	252.70	252.71	245.34	+2.86%	6.63M	xx.xx	09:36:44
Tomsk raspredelit. komp ap	0.5140	0.5210	0.5030	+2.59%	6.61M	xx.xx	08:08:03
Tomskaya Raspredelit	1.024	1.078	1.008	+4.07%	5.03M	xx.xx	08:58:44
Seligdar	76.22	76.99	75.10	+2.82%	4.68M	xx.xx	09:35:57
Stavropolenergosbyt Pref	3.2020	3.3100	3.1180	+1.72%	2.42M	xx.xx	08:57:35
Softline PAO	184.60	187.00	183.30	+0.81%	1.49M	xx.xx	08:57:42
Mechel Pref	270.85	270.85	262.95	+2.95%	1.1M	xx.xx	09:36:57
Tsentralnyi Telegraf	17.82	18.34	17.52	+1.60%	1.01M	xx.xx	08:54:53
Dal’nevostochnoye Morskoye Parokhodstvo PAO	84.55	84.85	82.60	+1.48%	824.23K	xx.xx	09:36:09
StavropolEnergoSbyt	3.3000	3.3950	3.2200	0.00%	739K	xx.xx	09:21:18
Polymetal International PLC	319.00	322.50	316.70	+1.17%	574.09K	xx.xx	09:14:32
En Plus	481.35	485.10	470.30	+2.52%	516.73K	xx.xx	09:36:23
Severstal - ao	1,956.80	1,958.40	1,925.00	+1.48%	410.62K	xx.xx	09:35:09
OKey DRC	32.49	32.58	31.46	+3.50%	407.94K	xx.xx	09:22:59
Samaraenergo Pref	4.150	4.150	4.015	+2.34%	242K	xx.xx	09:19:27
Permskaya Pref	345.40	356.80	333.60	+4.04%	186.59K	xx.xx	09:06:11
Polyus	13,947.5	14,050.0	13,678.5	+3.40%	172.17K	xx.xx	09:36:46
Carsharing Russia PAO	321.55	322.60	319.00	+1.44%	136.48K	xx.xx	09:36:55
Fix Price Group	305.70	306.50	301.40	+1.43%	126.46K	xx.xx	09:21:00
Yandex	4,358.4	4,358.6	4,301.2	+1.12%	119.94K	xx.xx	09:35:14
RosDorBank PAO	218.00	224.50	208.00	+5.06%	85.15K	xx.xx	09:37:05
Magnit	8,375.5	8,379.5	8,250.0	+1.56%	81.89K	xx.xx	09:35:16
Bank SanktPeterburg PAO	54.05	54.35	53.10	+2.08%	59.4K	xx.xx	08:57:57
Ryazansk Energetich Sbytovaya	46.92	47.04	46.18	+1.43%	52.1K	xx.xx	08:47:13
Buryatzoloto ao	2,390.00	2,502.00	2,319.00	+4.60%	50.12K	xx.xx	09:35:34
Abrau Durso OAO	300.40	302.20	295.80	+1.49%	49.38K	xx.xx	09:05:33
Gruppa Pozitiv PAO	3,023.80	3,023.80	2,983.60	+1.16%	42.35K	xx.xx	09:21:30
Rosseti Severnyi Kavkaz PAO	27.38	27.44	27.06	+1.18%	28.44K	xx.xx	09:27:21
Lenzoloto PAO Prf	2,970.0	3,060.0	2,945.0	+1.71%	24.12K	xx.xx	09:01:20
Diod OAO	16.66	16.71	16.42	+1.59%	21.9K	xx.xx	08:57:41
Volgogradenergosbyt Pref	12.580	12.680	12.580	+1.13%	12K	xx.xx	04:50:14
KuybyshevAzot	631.60	635.00	625.00	+1.32%	8.59K	xx.xx	09:21:55
Vladimirskiy Khimicheskiy	276.80	280.80	273.20	+1.39%	4.37K	xx.xx	08:52:48
Lenzoloto PAO	16,630.0	17,300.0	16,360.0	+2.02%	2.95K	xx.xx	09:03:48
KGK	55.40	55.40	54.40	+1.47%	2.48K	xx.xx	08:10:47
Slavneft Megionneft Pref	370.00	374.50	364.00	+1.65%	1.63K	xx.xx	09:08:40
Slavneft Megionneftegaz	518.50	519.50	511.00	+1.27%	800	xx.xx	09:21:47
TNS Energo Kuban’ PAO	600.00	610.00	593.00	+1.18%	770	xx.xx	07:30:36
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf	22,300.0	23,100.0	21,540.0	+1.83%	84	xx.xx	09:23:21
Gazprom Gazoraspredeleniye	39,100.0	40,300.0	37,400.0	+4.83%	40	xx.xx	09:23:11
Izhstal	11,500.00	11,540.00	11,340.00	+1.23%	25	xx.xx	09:15:33
Uralskaya Kuznitsa OAO	29,150.0	29,700.0	29,000.0	+2.28%	14	xx.xx	06:42:39

Markets

US 30

39,529.50

+141.7

+0.36%

US 500

5,234.70

+20.6

+0.40%

Dow Jones

39,515.21

+127.45

+0.32%

S&P 500

5,234.10

+20.02

+0.38%

Nasdaq

16,418.77

+72.51

+0.44%

S&P 500 VIX

12.79

+0.10

+0.79%

Dollar Index

105.105

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVAX	9.950	+122.60%	49.82M
TSLA	171.25	-0.42%	3.42M
NVDA	903.82	+1.84%	3.09M
TSM	149.09	+4.41%	2.56M
AAPL	184.78	+0.25%	2.13M
AMZN	188.84	-0.35%	2.10M
BRKa	617,402	+0.25%	1.44K

Name	Last	Chg. %	Vol.
NRG	83.98	+2.72%	315.43K
STE	225.64	-0.15%	37.28K
UHS	177.23	+0.10%	5.02K
WAT	339.94	+1.05%	4.03K
HCA	322.51	+0.19%	9.41K
CEG	214.92	-0.46%	156.68K
EXR	146.10	-0.08%	8.24K

Name	Last	Chg. %	Vol.
AKAM	93.28	-8.96%	1.06M
MRNA	119.16	-2.88%	628.11K
EA	126.03	-0.86%	131.89K
ALB	130.47	-2.30%	91.88K
GOOGL	167.29	-1.57%	1.81M
CME	213.19	-0.20%	36.59K
GOOG	169.28	-1.34%	1.09M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - Russia Stocks

Yuzhuralzoloto Gruppa

Rosseti Ural PAO

Inter rao ees

Surgut

Bank Kuznetskiy OAO

Sovkombank PAO

Farmsintez

UTair Aviakompaniya OAO

Mechel PAO

Tomsk raspredelit. komp ap

Tomskaya Raspredelit

Seligdar

Stavropolenergosbyt Pref

Softline PAO

Mechel Pref

Tsentralnyi Telegraf

Dal’nevostochnoye Morskoye Parokhodstvo PAO

StavropolEnergoSbyt

Polymetal International PLC

En Plus

Severstal - ao

OKey DRC

Samaraenergo Pref

Permskaya Pref

Polyus

Carsharing Russia PAO

Fix Price Group

Yandex

RosDorBank PAO

Magnit

Bank SanktPeterburg PAO

Ryazansk Energetich Sbytovaya

Buryatzoloto ao

Abrau Durso OAO

Gruppa Pozitiv PAO

Rosseti Severnyi Kavkaz PAO

Lenzoloto PAO Prf

Diod OAO

Volgogradenergosbyt Pref

KuybyshevAzot

Vladimirskiy Khimicheskiy

Lenzoloto PAO

KGK

Slavneft Megionneft Pref

Slavneft Megionneftegaz

TNS Energo Kuban’ PAO

Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf

Gazprom Gazoraspredeleniye

Izhstal

Uralskaya Kuznitsa OAO