Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.38 | 839.12 | 826.19 | -13.27 | -1.58% | 11:30:59 | ||
OMX Stockholm | 983.92 | 999.25 | 983.88 | -16.50 | -1.65% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,106.19 | 1,106.19 | 1,106.19 | -15.95 | -1.42% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 479.02 | 486.49 | 479.01 | -8.03 | -1.65% | 11:30:59 | ||
OMX Stockholm 30 Next | 456.53 | 465.26 | 456.40 | -9.31 | -2.00% | 11:30:59 | ||
OMX Stockholm 60 Cap | 315.39 | 320.11 | 315.28 | -5.05 | -1.58% | 11:30:59 | ||
OMX Stockholm 60 | 297.09 | 301.57 | 296.98 | -4.77 | -1.58% | 11:30:59 | ||
Personal & Household Goods PI | 2,028.78 | 2,058.02 | 2,025.55 | -32.95 | -1.60% | 11:30:59 | ||
Stockholm Leisure Goods | 2,860.29 | 2,860.29 | 2,860.29 | -51.20 | -1.76% | 11:30:59 | ||
NQ OMX Nordic 120 | 1,713.28 | 1,735.16 | 1,712.53 | -27.46 | -1.58% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,196.05 | 1,207.09 | 1,192.19 | -15.71 | -1.30% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 485.87 | 492.67 | 485.76 | -8.35 | -1.69% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.72 | 490.49 | 483.61 | -8.36 | -1.70% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.89 | 375.13 | 369.82 | -6.37 | -1.69% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.14 | 601.25 | 595.06 | -5.40 | -0.90% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947.67 | 962.23 | 947.45 | -15.21 | -1.58% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,967.85 | 1,991.10 | 1,967.85 | -17.56 | -0.88% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 279.23 | 283.64 | 279.19 | -4.72 | -1.66% | 11:30:59 | ||
NOMX Nordic Consumer Net | 1,700.80 | 1,716.50 | 1,695.31 | -22.34 | -1.30% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,475.55 | 2,507.16 | 2,474.46 | -39.68 | -1.58% | 11:30:59 | ||
OMX Nordic EUR PI | 529.69 | 537.09 | 529.61 | -9.15 | -1.70% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.11 | 382.43 | 377.06 | -6.49 | -1.69% | 11:30:59 | ||
OMX Nordic SEK PI | 651.69 | 658.36 | 651.66 | -5.91 | -0.90% | 11:30:59 | ||
OMX Stockholm 30 Next GI | 728.78 | 742.73 | 728.58 | -14.88 | -2.00% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 571.64 | 580.18 | 571.43 | -9.16 | -1.58% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,286.16 | 2,321.27 | 2,285.61 | -36.67 | -1.58% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,961.11 | 1,991.34 | 1,960.67 | -31.49 | -1.58% | 11:30:59 | ||
OMX Stockholm GI | 489.07 | 496.69 | 489.05 | -8.20 | -1.65% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 512.38 | 520.48 | 512.31 | -8.67 | -1.66% | 11:30:59 | ||
OMX Stockholm Health Care Providers GI | 1,278.92 | 1,303.12 | 1,278.66 | -29.36 | -2.24% | 11:30:59 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,177.15 | 1,183.31 | 1,161.39 | +3.52 | +0.30% | 12/06 | ||
OMX Stockholm Leisure Goods GI Index | 3,713.62 | 3,713.62 | 3,713.62 | -64.28 | -1.70% | 11:30:59 | ||
OMX Stockholm Consumer Products and Services GI In | 2,974.72 | 3,017.58 | 2,970.00 | -47.52 | -1.57% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 454.52 | 460.89 | 454.41 | -7.80 | -1.69% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 454.37 | 460.73 | 454.27 | -7.86 | -1.70% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.26 | 661.50 | 652.14 | -11.24 | -1.69% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 551.33 | 557.00 | 551.27 | -5.01 | -0.90% | 11:30:59 | ||
OMX Nordic DKK GI | 458.26 | 464.67 | 458.19 | -7.87 | -1.69% | 11:30:59 | ||
OMX Nordic DKK PI | 532.05 | 539.48 | 531.97 | -9.13 | -1.69% | 11:30:59 | ||
OMX Nordic EUR GI | 458.12 | 464.52 | 458.05 | -7.91 | -1.70% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 656.60 | 665.87 | 656.52 | -11.30 | -1.69% | 11:30:59 | ||
OMX Nordic SEK GI | 555.88 | 561.57 | 555.85 | -5.04 | -0.90% | 11:30:59 | ||
NOMXN120GI | 2,660.13 | 2,694.10 | 2,658.96 | -42.64 | -1.58% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review