Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.90 | 5.90 | 5.85 | +0.05 | +0.85% | 57.6K | ||
20.30 | 20.70 | 20.30 | -0.30 | -1.46% | 1.56M | ||
4.56 | 4.56 | 4.38 | +0.22 | +5.07% | 3.58M | ||
206.00 | 206.00 | 203.00 | 0.00 | 0.00% | 6.48M | ||
2.86 | 2.90 | 2.82 | -0.02 | -0.69% | 7.15M | ||
162.00 | 164.50 | 162.00 | -1.00 | -0.61% | 142.1K | ||
4.40 | 4.42 | 4.30 | +0.02 | +0.46% | 542.5K | ||
17.70 | 17.70 | 17.60 | 0.00 | 0.00% | 2.6K | ||
66.50 | 66.50 | 65.75 | +0.75 | +1.14% | 14.05M | ||
172.50 | 173.00 | 172.50 | -0.50 | -0.29% | 1.4K | ||
1.69 | 1.73 | 1.64 | -0.01 | -0.59% | 3.56M | ||
4.76 | 4.76 | 4.76 | -0.02 | -0.42% | 900 | ||
22.60 | 22.60 | 22.40 | +0.20 | +0.89% | 2.71M | ||
0.830 | 0.850 | 0.820 | +0.010 | +1.22% | 5.15M | ||
9.50 | 9.65 | 9.50 | -0.05 | -0.52% | 14.01M | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 914.6K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 800 | ||
2.360 | 2.360 | 2.320 | +0.040 | +1.72% | 15.93M | ||
6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 1K | ||
3.260 | 3.260 | 3.240 | +0.020 | +0.62% | 203K | ||
2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 423.9K | ||
3.26 | 3.30 | 3.26 | +0.02 | +0.62% | 500 | ||
16.00 | 16.20 | 16.00 | -0.20 | -1.23% | 529.5K | ||
3.980 | 3.980 | 3.960 | 0.000 | 0.00% | 50K | ||
1.680 | 1.700 | 1.670 | +0.010 | +0.60% | 500.4K | ||
9.60 | 9.80 | 8.85 | +1.15 | +13.61% | 34.34M | ||
4.920 | 4.940 | 4.860 | 0.000 | 0.00% | 212.1K | ||
0.61 | 0.63 | 0.60 | +0.01 | +1.67% | 12.2K | ||
1.560 | 1.560 | 1.560 | 0.000 | 0.00% | 10.1K | ||
41.25 | 42.00 | 40.75 | -0.50 | -1.20% | 8.87M | ||
23.10 | 23.20 | 22.70 | 0.00 | 0.00% | 299.3K | ||
139.00 | 139.00 | 137.50 | +1.50 | +1.09% | 6.74M | ||
20.10 | 20.20 | 19.90 | +0.10 | +0.50% | 4.8M | ||
2.70 | 2.74 | 2.66 | +0.02 | +0.75% | 248.8K | ||
293.00 | 293.00 | 292.00 | +1.00 | +0.34% | 40.7K | ||
0.680 | 0.680 | 0.670 | +0.010 | +1.49% | 643K | ||
20.00 | 20.80 | 19.70 | +0.20 | +1.01% | 14.45M | ||
16.80 | 16.90 | 16.70 | +0.10 | +0.60% | 2.5K | ||
0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 14.46M | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 28.5K | ||
26.25 | 26.25 | 26.00 | +0.25 | +0.96% | 145.1K | ||
5.45 | 5.50 | 5.35 | -0.05 | -0.91% | 56.92M | ||
0.610 | 0.630 | 0.610 | -0.010 | -1.61% | 6.69M | ||
4.68 | 4.72 | 4.62 | +0.04 | +0.86% | 1.51M | ||
25.25 | 25.25 | 24.60 | +0.55 | +2.23% | 8.7M | ||
0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 16.91M | ||
1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 279.5K | ||
29.00 | 29.25 | 28.75 | -0.25 | -0.85% | 11.13M | ||
6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 28.78M | ||
254.00 | 255.00 | 251.00 | +5.00 | +2.01% | 2.69M | ||
2.580 | 2.600 | 2.400 | +0.140 | +5.74% | 36.24M | ||
12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 46.7K | ||
62.50 | 63.00 | 61.75 | -0.25 | -0.40% | 6.69M | ||
43.75 | 43.75 | 43.25 | 0.00 | 0.00% | 721.4K | ||
22.00 | 22.00 | 21.80 | -0.10 | -0.45% | 1.18M | ||
1.280 | 1.280 | 1.260 | -0.010 | -0.78% | 411.1K | ||
22.90 | 22.90 | 22.50 | -0.35 | -1.51% | 37.7K | ||
0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 34K | ||
20.50 | 20.70 | 20.20 | +0.30 | +1.49% | 16.21M | ||
4.60 | 4.60 | 4.60 | -0.02 | -0.43% | 2.5K | ||
1.980 | 1.990 | 1.980 | -0.010 | -0.50% | 25.7K | ||
2.420 | 2.520 | 2.360 | +0.060 | +2.54% | 1.92M | ||
0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 870.1K | ||
1.390 | 1.420 | 1.360 | -0.030 | -2.11% | 658.3K | ||
2.900 | 2.920 | 2.860 | +0.020 | +0.69% | 31.91M | ||
2.480 | 2.500 | 2.460 | -0.060 | -2.36% | 449.5K | ||
0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 180.6K | ||
65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 16K | ||
3.98 | 4.10 | 3.98 | -0.10 | -2.45% | 5.83M | ||
0.940 | 0.960 | 0.940 | -0.010 | -1.05% | 1.13M | ||
59.00 | 59.25 | 57.50 | +0.75 | +1.29% | 42.3M | ||
1.370 | 1.370 | 1.360 | +0.020 | +1.48% | 36.6K | ||
46.50 | 49.50 | 45.00 | +3.00 | +6.90% | 48.7K | ||
0.27 | 0.29 | 0.23 | +0.03 | +12.50% | 119.31M | ||
1.06 | 1.11 | 1.06 | 0.00 | 0.00% | 461.7K | ||
0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 621.4K | ||
71.75 | 72.50 | 71.25 | +0.25 | +0.35% | 4.35M | ||
4.020 | 4.020 | 3.960 | +0.060 | +1.52% | 515.9K | ||
8.10 | 8.10 | 8.05 | 0.00 | 0.00% | 265.3K | ||
9.65 | 9.85 | 9.55 | -0.25 | -2.53% | 628.4K | ||
1.840 | 1.860 | 1.830 | +0.010 | +0.55% | 1.58M | ||
1.190 | 1.190 | 1.180 | 0.000 | 0.00% | 251.8K | ||
1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 664.6K | ||
2.68 | 2.68 | 2.62 | +0.02 | +0.75% | 98.4K | ||
0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 1.22M | ||
3.46 | 3.48 | 3.42 | -0.02 | -0.57% | 810.1K | ||
1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 9.24M | ||
112.00 | 112.50 | 111.50 | +0.50 | +0.45% | 223.8K | ||
0.63 | 0.65 | 0.61 | -0.02 | -3.08% | 7.27M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 218.3K | ||
4.86 | 4.92 | 4.84 | -0.02 | -0.41% | 5.69M | ||
8.70 | 8.90 | 8.55 | -0.15 | -1.69% | 4.2M | ||
0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 540.2K | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 660.4K | ||
0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 57.3K | ||
178.50 | 178.50 | 150.50 | +41.00 | +29.82% | 700 | ||
3.200 | 3.240 | 3.200 | +0.020 | +0.63% | 70.4K | ||
30.25 | 30.25 | 30.00 | +0.25 | +0.83% | 900 | ||
16.80 | 16.90 | 16.60 | +0.30 | +1.82% | 1.06M | ||
34.75 | 35.75 | 34.50 | -1.00 | -2.80% | 2K | ||
0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 2.63M | ||
0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 1.05M | ||
13.00 | 13.10 | 12.70 | +0.40 | +3.17% | 8.84M | ||
5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 80.1K | ||
0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 90K | ||
5.35 | 5.45 | 5.30 | -0.05 | -0.93% | 2.3K | ||
2.840 | 2.840 | 2.780 | +0.160 | +5.97% | 108.3K | ||
181.00 | 182.00 | 181.00 | -0.50 | -0.28% | 1K | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 100 | ||
0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.4M | ||
2.600 | 2.640 | 2.580 | -0.020 | -0.76% | 6.85M | ||
17.40 | 17.40 | 17.30 | +0.10 | +0.58% | 250.4K | ||
39.00 | 39.00 | 38.25 | +0.50 | +1.30% | 2.78M | ||
10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 38.45M | ||
4.360 | 4.400 | 4.360 | -0.040 | -0.91% | 997.4K | ||
41.75 | 41.75 | 41.50 | +1.00 | +2.45% | 2.2K | ||
18.00 | 18.00 | 17.50 | +0.40 | +2.27% | 7.84M | ||
2.56 | 2.56 | 2.54 | 0.00 | 0.00% | 125.4K | ||
23.50 | 23.60 | 23.10 | +0.20 | +0.86% | 16.5M | ||
13.00 | 13.00 | 12.70 | 0.00 | 0.00% | 15.6K | ||
1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 24K | ||
4.900 | 5.000 | 4.860 | -0.040 | -0.81% | 1.02M | ||
69.00 | 69.25 | 68.75 | 0.00 | 0.00% | 1.14M | ||
1.92 | 1.95 | 1.92 | -0.02 | -1.03% | 37.91M | ||
3.900 | 3.980 | 3.860 | 0.000 | 0.00% | 274.7K | ||
0.710 | 0.730 | 0.700 | 0.000 | 0.00% | 10.27M | ||
80.50 | 80.50 | 80.50 | +0.50 | +0.63% | 100 | ||
3.18 | 3.20 | 2.90 | +0.18 | +6.00% | 171.1M | ||
58.50 | 58.50 | 52.50 | +5.75 | +10.90% | 3.01M | ||
13.30 | 13.50 | 12.60 | 0.00 | 0.00% | 23.45M | ||
18.80 | 19.30 | 18.60 | -0.10 | -0.53% | 40.23M | ||
0.35 | 0.38 | 0.33 | +0.01 | +2.94% | 14.73M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 194.2K | ||
327.00 | 327.00 | 325.00 | +1.00 | +0.31% | 1K | ||
15.30 | 15.30 | 14.10 | +1.44 | +10.38% | 14.89M | ||
3.32 | 3.34 | 3.20 | +0.04 | +1.22% | 34.6K | ||
133.50 | 134.00 | 133.00 | +0.50 | +0.38% | 5.47M | ||
38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 3.08M | ||
4.54 | 4.56 | 4.54 | 0.00 | 0.00% | 1.57M | ||
2.360 | 2.380 | 2.340 | 0.000 | 0.00% | 682.4K | ||
5.05 | 5.05 | 4.98 | +0.05 | +1.00% | 117.1K | ||
67.25 | 67.50 | 67.00 | +0.25 | +0.37% | 3.3K | ||
52.75 | 52.75 | 51.75 | +1.00 | +1.93% | 1.56M | ||
16.80 | 16.80 | 16.70 | +0.10 | +0.60% | 6.1M | ||
6.05 | 6.15 | 6.05 | -0.10 | -1.63% | 81.2K | ||
43.50 | 43.75 | 42.00 | +0.50 | +1.16% | 4.29M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.46 | 3.50 | 3.44 | -0.02 | -0.57% | 692.3K | ||
41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 100 | ||
7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 10.4K | ||
4.92 | 4.94 | 4.86 | -0.02 | -0.40% | 290.7K | ||
7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 15.69M | ||
14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 304.2K | ||
2.440 | 2.440 | 2.420 | 0.000 | 0.00% | 143.2K | ||
0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 1.11M | ||
107.50 | 108.00 | 107.50 | 0.00 | 0.00% | 2.5K | ||
4.080 | 4.100 | 4.080 | 0.000 | 0.00% | 32.5K | ||
1.500 | 1.530 | 1.490 | +0.010 | +0.67% | 786.2K | ||
1.050 | 1.140 | 1.020 | +0.030 | +2.94% | 6.27M | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 5.36M | ||
3.880 | 4.020 | 3.480 | +0.400 | +11.49% | 12.93M | ||
2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 10.2K | ||
14.70 | 14.80 | 14.60 | +0.10 | +0.68% | 1.37M | ||
1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 1.5K | ||
14.20 | 14.20 | 13.40 | +0.40 | +2.90% | 8.07M | ||
33.25 | 33.25 | 33.00 | +0.25 | +0.76% | 20K | ||
0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 16.76M | ||
1.490 | 1.610 | 1.480 | +0.020 | +1.36% | 2.46M | ||
6.85 | 7.10 | 6.85 | -0.10 | -1.44% | 600 | ||
9.50 | 9.50 | 9.45 | 0.00 | 0.00% | 6.5K | ||
17.40 | 17.50 | 17.20 | +0.20 | +1.16% | 6.8M | ||
11.50 | 11.90 | 11.40 | -0.30 | -2.54% | 2.99M | ||
3.04 | 3.04 | 3.00 | -0.02 | -0.65% | 185.9K | ||
40.50 | 40.75 | 40.25 | +0.25 | +0.62% | 745.5K | ||
8.15 | 8.30 | 8.15 | -0.30 | -3.55% | 20.4K | ||
19.90 | 20.00 | 19.60 | +0.10 | +0.51% | 16.8K | ||
6.55 | 6.60 | 6.55 | -0.05 | -0.76% | 26.2K | ||
0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 690.8K | ||
0.63 | 0.65 | 0.62 | +0.01 | +1.61% | 22.8K | ||
0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 716.7K | ||
33.00 | 33.00 | 32.25 | -0.25 | -0.75% | 15.69M | ||
35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 251K | ||
2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 14.9K | ||
104.50 | 108.00 | 104.50 | -7.00 | -6.28% | 59.5K | ||
225.00 | 225.00 | 224.00 | +1.00 | +0.45% | 800 | ||
1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 188.1K | ||
4.16 | 4.22 | 4.12 | -0.02 | -0.48% | 4.36M | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1.15M | ||
0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 3.22M | ||
1.870 | 1.880 | 1.850 | -0.010 | -0.53% | 186.4K | ||
25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 0 | ||
0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 610.5K | ||
0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 15.8K | ||
0.30 | 0.30 | 0.28 | +0.01 | +3.45% | 4.14M | ||
3.56 | 3.60 | 3.56 | 0.00 | 0.00% | 594.6K | ||
35.50 | 35.75 | 35.25 | -0.25 | -0.70% | 38.3K | ||
0.42 | 0.43 | 0.41 | +0.01 | +2.44% | 35.36M | ||
10.00 | 10.00 | 9.50 | +0.07 | +0.70% | 500 | ||
24.30 | 24.40 | 24.30 | +0.10 | +0.41% | 600 | ||
5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 20.7K | ||
2.420 | 2.420 | 2.380 | -0.060 | -2.42% | 64.6K | ||
10.10 | 10.30 | 9.60 | +0.55 | +5.76% | 1.61M | ||
1.40 | 1.42 | 1.38 | +0.03 | +2.19% | 827.1K | ||
9.05 | 9.10 | 9.05 | +0.05 | +0.56% | 2.9K | ||
9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 12.5K | ||
0.89 | 0.89 | 0.88 | +0.01 | +1.14% | 124.6K | ||
1.910 | 1.930 | 1.910 | 0.000 | 0.00% | 13.1K | ||
9.55 | 9.55 | 9.50 | 0.00 | 0.00% | 100.1K | ||
0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 1.42M | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 231K | ||
10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 32.6K | ||
2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 31.1K | ||
5.80 | 6.00 | 5.60 | -0.10 | -1.69% | 145K | ||
9.55 | 9.65 | 9.40 | 0.00 | 0.00% | 13.34M | ||
1.070 | 1.090 | 1.070 | -0.010 | -0.93% | 211.2K | ||
8.30 | 8.75 | 7.95 | -0.20 | -2.35% | 3.04M | ||
1.790 | 1.790 | 1.730 | -0.010 | -0.56% | 7.9K | ||
8.20 | 8.30 | 8.20 | -0.10 | -1.20% | 354.9K | ||
67.75 | 68.50 | 67.75 | -0.25 | -0.37% | 22.8K | ||
4.06 | 4.12 | 3.98 | -0.04 | -0.98% | 689.7K | ||
2.920 | 2.920 | 2.840 | 0.000 | 0.00% | 0 | ||
0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 16.97M | ||
8.55 | 8.70 | 8.55 | +0.05 | +0.59% | 5.03M | ||
33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 10.79M | ||
153.50 | 154.00 | 152.50 | +1.00 | +0.66% | 3.53M | ||
35.75 | 36.00 | 35.25 | 0.00 | 0.00% | 7.05M | ||
2.120 | 2.160 | 2.120 | -0.040 | -1.85% | 35.9M | ||
0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 5.91M | ||
30.75 | 31.00 | 30.50 | +0.25 | +0.82% | 44.2K | ||
0.800 | 0.810 | 0.800 | 0.000 | 0.00% | 4.62M | ||
28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 1.08M | ||
2.38 | 2.40 | 2.34 | 0.00 | 0.00% | 3.34M | ||
23.40 | 24.50 | 22.30 | +0.10 | +0.43% | 20.32M | ||
12.80 | 13.80 | 12.80 | -1.00 | -7.25% | 1.4K | ||
7.35 | 7.45 | 7.25 | 0.00 | 0.00% | 8.48M | ||
2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | ||
0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 103.2K | ||
13.30 | 13.40 | 13.20 | 0.00 | 0.00% | 166.4K | ||
52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 300 | ||
14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 6.2K | ||
4.64 | 4.66 | 4.64 | 0.00 | 0.00% | 66.8K | ||
1.870 | 1.910 | 1.850 | +0.010 | +0.54% | 221.3K | ||
24.80 | 24.90 | 24.60 | -0.10 | -0.40% | 662.2K | ||
69.25 | 69.25 | 68.50 | +0.25 | +0.36% | 11.1K | ||
62.00 | 62.25 | 61.75 | -0.50 | -0.80% | 2.4K | ||
29.75 | 29.75 | 29.50 | 0.00 | 0.00% | 4K | ||
3.34 | 3.42 | 3.28 | +0.04 | +1.21% | 45.6K | ||
4.48 | 4.48 | 4.40 | 0.00 | 0.00% | 138.6K | ||
9.95 | 10.10 | 9.60 | +0.60 | +6.42% | 1.76M | ||
6.55 | 6.75 | 6.45 | -0.15 | -2.24% | 2.55M | ||
3.64 | 3.66 | 3.52 | +0.06 | +1.68% | 1.67M | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 261.8K | ||
1.130 | 1.140 | 1.110 | 0.000 | 0.00% | 213.6K | ||
1.670 | 1.680 | 1.660 | +0.010 | +0.60% | 52.83M | ||
13.50 | 13.50 | 13.50 | +0.20 | +1.50% | 100 | ||
3.540 | 3.560 | 3.480 | +0.020 | +0.57% | 2.04M | ||
2.48 | 2.52 | 2.46 | -0.02 | -0.80% | 311.9K | ||
1.810 | 1.870 | 1.710 | +0.120 | +7.10% | 8.31M | ||
1.25 | 1.27 | 1.18 | +0.09 | +7.76% | 384.13M | ||
2.660 | 2.720 | 2.640 | -0.130 | -4.52% | 3.93M | ||
35.00 | 35.00 | 35.00 | +0.25 | +0.72% | 5K | ||
48.75 | 48.75 | 48.00 | 0.00 | 0.00% | 0 | ||
248.00 | 249.00 | 246.00 | +1.00 | +0.40% | 991.8K | ||
139.00 | 139.00 | 138.00 | +0.50 | +0.36% | 36.1K | ||
16.00 | 16.10 | 15.80 | +0.10 | +0.63% | 3.06M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
31.25 | 32.75 | 31.00 | -1.50 | -4.58% | 16.39M | ||
14.80 | 14.80 | 14.80 | +0.30 | +2.07% | 100 | ||
2.840 | 2.860 | 2.840 | -0.020 | -0.70% | 163.8K | ||
1.250 | 1.250 | 1.230 | +0.010 | +0.81% | 90.4K | ||
8.00 | 8.05 | 7.90 | 0.00 | 0.00% | 206K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 112.1K | ||
9.95 | 10.10 | 9.80 | +0.05 | +0.51% | 5.6M | ||
8.75 | 8.85 | 8.60 | +0.05 | +0.57% | 2.21M | ||
9.55 | 9.90 | 9.50 | -0.30 | -3.05% | 7.28M | ||
25.25 | 25.75 | 25.00 | 0.00 | 0.00% | 456.3K | ||
7.40 | 7.65 | 7.40 | -0.15 | -1.99% | 201.7K | ||
0.650 | 0.660 | 0.640 | 0.000 | 0.00% | 431.6K | ||
15.90 | 16.20 | 15.80 | -0.30 | -1.85% | 2.17M | ||
6.50 | 6.55 | 6.40 | +0.05 | +0.78% | 190.6K | ||
11.20 | 11.40 | 11.20 | -0.10 | -0.88% | 192.6K | ||
36.75 | 37.25 | 36.75 | -0.50 | -1.34% | 2.9K | ||
16.60 | 16.60 | 16.10 | -0.10 | -0.60% | 15.95M | ||
7.80 | 7.85 | 7.70 | +0.05 | +0.65% | 77.6K | ||
38.25 | 38.75 | 37.75 | +0.50 | +1.32% | 7.74M | ||
1.34 | 1.36 | 1.30 | -0.04 | -2.90% | 5.12M | ||
7.85 | 7.85 | 7.75 | +0.05 | +0.64% | 100.6K | ||
2.740 | 2.860 | 2.700 | -0.120 | -4.20% | 3.41M | ||
3.20 | 3.20 | 3.14 | +0.04 | +1.27% | 138.8K | ||
4.86 | 5.20 | 4.86 | -0.34 | -6.54% | 3K | ||
19.40 | 19.50 | 19.20 | +0.20 | +1.04% | 1.94M | ||
0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 9.94M | ||
7.75 | 7.80 | 7.75 | +0.05 | +0.65% | 2.4K | ||
3.900 | 3.940 | 3.900 | -0.020 | -0.51% | 2.12M | ||
7.00 | 7.10 | 6.95 | +0.05 | +0.72% | 856.5K | ||
1.830 | 1.860 | 1.830 | 0.000 | 0.00% | 232.2K | ||
9.500 | 9.700 | 9.400 | -0.250 | -2.56% | 1.04M | ||
11.80 | 12.10 | 11.60 | -0.20 | -1.67% | 543.8K | ||
1.830 | 1.840 | 1.800 | -0.030 | -1.61% | 493.8K | ||
8.50 | 8.50 | 8.35 | 0.00 | 0.00% | 712.9K | ||
1.77 | 1.79 | 1.75 | +0.01 | +0.57% | 82.8K | ||
0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 266.5K | ||
3.02 | 3.02 | 2.90 | -0.04 | -1.31% | 10.8K | ||
3.86 | 3.98 | 3.76 | -0.08 | -2.03% | 556K | ||
15.90 | 15.90 | 15.50 | 0.00 | 0.00% | 0 | ||
0.48 | 0.49 | 0.47 | +0.01 | +2.13% | 1.48M | ||
69.50 | 70.00 | 67.25 | -0.50 | -0.71% | 1.1K | ||
24.90 | 25.00 | 24.90 | 0.00 | 0.00% | 0 | ||
0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 14.57M | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 231.8K | ||
24.40 | 24.40 | 24.10 | -0.10 | -0.41% | 3.4K | ||
5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 41.8K | ||
1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 104.1K | ||
53.50 | 54.25 | 53.25 | -0.50 | -0.93% | 6.59M | ||
165.50 | 169.00 | 165.50 | 0.00 | 0.00% | 0 | ||
11.10 | 11.30 | 11.10 | -0.10 | -0.89% | 266.9K | ||
14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
4.30 | 4.30 | 4.30 | -0.02 | -0.46% | 1.1K | ||
1.340 | 1.400 | 1.320 | -0.070 | -4.96% | 10.22M | ||
41.25 | 41.25 | 41.25 | +0.75 | +1.85% | 1K | ||
0.79 | 0.85 | 0.79 | -0.03 | -3.66% | 14.3M | ||
1.24 | 1.27 | 1.23 | -0.01 | -0.80% | 4.65M | ||
0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 166.4K | ||
219.00 | 222.00 | 218.00 | -2.00 | -0.90% | 48.5K | ||
14.90 | 15.10 | 14.90 | 0.00 | 0.00% | 55.3K | ||
27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | ||
20.70 | 20.80 | 20.40 | +0.30 | +1.47% | 437.5K | ||
31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 100 | ||
1.940 | 1.960 | 1.920 | +0.030 | +1.57% | 7.7K | ||
1.120 | 1.140 | 1.100 | -0.020 | -1.75% | 175.4K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 5.78M | ||
12.70 | 12.90 | 12.60 | 0.00 | 0.00% | 5.74M | ||
1.260 | 1.260 | 1.220 | +0.030 | +2.44% | 80K | ||
9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 1.7K | ||
0.40 | 0.55 | 0.40 | -0.16 | -28.57% | 8.26M | ||
2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 833.3K | ||
3.32 | 3.36 | 3.28 | 0.00 | 0.00% | 94.2K | ||
41.75 | 42.00 | 41.75 | 0.00 | 0.00% | 11.1K | ||
49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 606.3K | ||
27.50 | 28.00 | 27.50 | -0.50 | -1.79% | 27.1K | ||
4.72 | 4.74 | 4.70 | -0.04 | -0.84% | 203.9K | ||
93.00 | 93.00 | 90.75 | +2.50 | +2.76% | 1.3K | ||
6.70 | 6.95 | 6.65 | -0.10 | -1.47% | 9.96M | ||
14.80 | 14.80 | 14.50 | +0.30 | +2.07% | 7.3K | ||
16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 1.75M | ||
9.95 | 10.00 | 9.90 | 0.00 | 0.00% | 215.8K | ||
97.25 | 97.50 | 96.75 | +0.25 | +0.26% | 1.55M | ||
1.760 | 1.760 | 1.750 | +0.010 | +0.57% | 108.16M | ||
0.96 | 1.02 | 0.93 | +0.03 | +3.23% | 11.5M | ||
3.80 | 3.80 | 3.74 | +0.06 | +1.60% | 879.5K | ||
1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 1.79M | ||
0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 4.39M | ||
4.20 | 4.28 | 4.18 | -0.04 | -0.94% | 257.1K | ||
7.95 | 8.10 | 7.70 | +0.25 | +3.25% | 1.1M | ||
8.60 | 8.65 | 8.50 | 0.00 | 0.00% | 38.04M | ||
9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 1.12M | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 59.75M | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 200 | ||
0.80 | 0.80 | 0.75 | +0.04 | +5.26% | 29.7K | ||
17.30 | 17.30 | 17.30 | +0.10 | +0.58% | 10.8K | ||
3.10 | 3.10 | 3.04 | -0.04 | -1.27% | 212.3K | ||
6.40 | 6.45 | 6.40 | -0.15 | -2.29% | 21.2K | ||
11.50 | 11.50 | 11.40 | +0.20 | +1.77% | 70.1K | ||
8.45 | 8.60 | 8.45 | -0.20 | -2.31% | 451.2K | ||
2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 294.8K | ||
4.740 | 4.780 | 4.740 | -0.060 | -1.25% | 700 | ||
3.40 | 3.40 | 3.30 | 0.00 | 0.00% | 187K | ||
3.00 | 3.04 | 3.00 | -0.04 | -1.32% | 94.1K | ||
1.66 | 1.68 | 1.64 | +0.01 | +0.61% | 39.56M | ||
2.240 | 2.260 | 2.220 | +0.020 | +0.90% | 1.72M | ||
138.00 | 138.50 | 138.00 | +31.30 | +29.33% | 300 | ||
0.150 | 0.160 | 0.140 | 0.000 | 0.00% | 6.32M | ||
5.05 | 5.05 | 4.96 | +0.05 | +1.00% | 23.92M | ||
1.320 | 1.350 | 1.320 | -0.010 | -0.75% | 121.7K | ||
8.65 | 8.65 | 8.50 | +0.15 | +1.76% | 124.6K | ||
0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 280.5K | ||
3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 43.8K | ||
1.88 | 1.88 | 1.86 | +0.01 | +0.53% | 273.7K | ||
1.26 | 1.28 | 1.23 | +0.03 | +2.44% | 470.3K | ||
4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 58.7K | ||
0.910 | 0.920 | 0.890 | 0.000 | 0.00% | 135.3K | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 902.4K | ||
1.280 | 1.280 | 1.230 | +0.030 | +2.40% | 671.1K | ||
29.50 | 30.25 | 29.50 | -0.50 | -1.67% | 11.34M | ||
34.00 | 34.00 | 32.75 | +1.00 | +3.03% | 4.9K | ||
2.22 | 2.22 | 2.16 | 0.00 | 0.00% | 51.7K | ||
0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 4.04M | ||
6.75 | 6.85 | 6.70 | 0.00 | 0.00% | 1.15M | ||
1.120 | 1.150 | 1.120 | -0.010 | -0.88% | 69.9K | ||
0.740 | 0.750 | 0.730 | -0.010 | -1.33% | 4.75M | ||
2.860 | 2.860 | 2.800 | +0.020 | +0.70% | 303.3K | ||
2.34 | 2.34 | 2.30 | 0.00 | 0.00% | 73.1K | ||
3.96 | 4.10 | 3.92 | +0.02 | +0.51% | 261.8K | ||
2.920 | 2.960 | 2.920 | -0.020 | -0.68% | 90.5K | ||
14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 33.8K | ||
3.600 | 3.700 | 3.600 | -0.040 | -1.10% | 61.1K | ||
4.560 | 4.680 | 4.520 | -0.100 | -2.15% | 1.35M | ||
1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 121.1K | ||
3.24 | 3.44 | 3.22 | -0.04 | -1.22% | 24K | ||
4.98 | 5.00 | 4.92 | 0.00 | 0.00% | 2.2K | ||
2.46 | 2.46 | 2.36 | 0.00 | 0.00% | 2.2K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.65 | 8.05 | 7.55 | -0.45 | -5.56% | 1.37M | ||
10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 200 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.600 | 0.610 | 0.590 | +0.020 | +3.45% | 452.1K | ||
37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 0 | ||
32.25 | 32.25 | 32.00 | +0.25 | +0.78% | 300 | ||
9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
0.60 | 0.60 | 0.58 | +0.01 | +1.69% | 127.6K | ||
16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 600 | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 182.7K | ||
94.75 | 95.50 | 93.25 | +0.75 | +0.80% | 222.3K | ||
16.80 | 16.90 | 16.70 | +0.10 | +0.60% | 751.4K | ||
4.72 | 4.78 | 4.68 | +0.02 | +0.43% | 160.9K | ||
67.00 | 67.25 | 66.50 | +0.75 | +1.13% | 1.38M | ||
0.78 | 0.79 | 0.77 | -0.02 | -2.50% | 715.2K | ||
6.70 | 6.80 | 6.60 | -0.20 | -2.90% | 3.21M | ||
8.10 | 8.25 | 8.05 | -0.10 | -1.22% | 8.04M | ||
2.74 | 2.74 | 2.68 | 0.00 | 0.00% | 91.4K | ||
2.48 | 2.52 | 2.48 | -0.04 | -1.59% | 52.1K | ||
26.00 | 26.75 | 25.75 | -0.75 | -2.80% | 2.27M | ||
0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 4.09M | ||
1.160 | 1.190 | 1.150 | -0.020 | -1.69% | 1.31M | ||
9.15 | 9.15 | 8.80 | 0.00 | 0.00% | 1.8K | ||
0.39 | 0.41 | 0.38 | -0.02 | -4.88% | 258.8K | ||
5.200 | 5.250 | 5.150 | 0.000 | 0.00% | 216.5K | ||
0.47 | 0.48 | 0.45 | -0.03 | -6.00% | 6.06M | ||
1.450 | 1.470 | 1.420 | +0.030 | +2.11% | 79.7K | ||
5.50 | 5.55 | 5.50 | 0.00 | 0.00% | 17.6K | ||
3.68 | 3.72 | 3.66 | -0.02 | -0.54% | 149.1K | ||
8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 20.97M | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 300.1K | ||
2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 218.4K | ||
19.50 | 19.70 | 19.10 | +0.50 | +2.63% | 15.01M | ||
1.760 | 1.790 | 1.760 | -0.030 | -1.68% | 2.2K | ||
7.25 | 7.40 | 7.20 | -0.10 | -1.36% | 1.63M | ||
0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 2.97M | ||
50.25 | 50.50 | 49.50 | +0.25 | +0.50% | 2.41M | ||
1.14 | 1.23 | 1.11 | +0.05 | +4.59% | 22.49M | ||
1.79 | 1.79 | 1.77 | 0.00 | 0.00% | 56.7K | ||
13.60 | 14.20 | 13.40 | -1.00 | -6.85% | 12.86M | ||
0.630 | 0.770 | 0.600 | 0.000 | 0.00% | 13.96M | ||
4.72 | 4.74 | 4.70 | -0.02 | -0.42% | 28.5K | ||
416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0 | ||
6.45 | 6.60 | 6.35 | -0.15 | -2.27% | 6.14M | ||
0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 284.8K | ||
0.840 | 0.860 | 0.800 | 0.000 | 0.00% | 342.2K | ||
1.060 | 1.080 | 1.030 | +0.020 | +1.92% | 4.4M | ||
7.90 | 7.95 | 7.80 | 0.00 | 0.00% | 22.73M | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
3.78 | 3.82 | 3.72 | +0.04 | +1.07% | 797.2K | ||
11.20 | 12.20 | 11.10 | +1.00 | +9.80% | 65.69M | ||
4.10 | 4.28 | 4.08 | -0.08 | -1.91% | 421.1K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 887.1K | ||
15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 17.89M | ||
3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 252.1K | ||
3.38 | 3.38 | 3.36 | +0.02 | +0.60% | 36.6K | ||
24.40 | 24.90 | 24.40 | -0.50 | -2.01% | 377.4K | ||
2.560 | 2.640 | 2.540 | +0.040 | +1.59% | 14.42M | ||
6.60 | 6.70 | 6.60 | -0.05 | -0.75% | 483.5K | ||
1.170 | 1.170 | 1.150 | +0.010 | +0.86% | 410.7K | ||
14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 341.3K | ||
1.570 | 1.590 | 1.320 | -0.090 | -5.42% | 8.33M | ||
1.150 | 1.160 | 1.150 | +0.010 | +0.88% | 1.1K | ||
10.60 | 10.70 | 10.50 | +0.50 | +4.95% | 144.5K | ||
11.40 | 11.40 | 11.30 | +0.10 | +0.88% | 412.1K | ||
6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 124.8K | ||
3.160 | 3.160 | 3.080 | 0.000 | 0.00% | 477K | ||
3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 4.43M | ||
4.02 | 4.04 | 3.98 | +0.02 | +0.50% | 1.87M | ||
7.75 | 8.10 | 7.75 | -0.35 | -4.32% | 3.9K | ||
26.25 | 26.50 | 26.00 | -0.25 | -0.94% | 7.03M | ||
1.670 | 1.670 | 1.640 | +0.010 | +0.60% | 561.4K | ||
0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 668.7K | ||
8.35 | 8.40 | 8.20 | -0.05 | -0.60% | 928.4K | ||
7.55 | 7.60 | 7.45 | -0.05 | -0.66% | 3.74M | ||
2.460 | 2.580 | 2.420 | -0.160 | -6.11% | 1.25M | ||
5.150 | 5.150 | 5.000 | +0.100 | +1.98% | 121.7K | ||
7.25 | 7.45 | 7.25 | -0.15 | -2.03% | 336.9K | ||
9.650 | 9.750 | 9.350 | 0.000 | 0.00% | 1.06M | ||
25.25 | 25.25 | 24.80 | +0.25 | +1.00% | 2.73M | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 29.58M | ||
206.00 | 206.00 | 205.00 | 0.00 | 0.00% | 4.5K | ||
2.38 | 2.38 | 2.34 | +0.02 | +0.85% | 270.9K | ||
1.950 | 2.020 | 1.920 | -0.040 | -2.01% | 112K | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 139.1K | ||
0.67 | 0.71 | 0.65 | 0.00 | 0.00% | 10.11M | ||
1.790 | 1.790 | 1.770 | -0.010 | -0.56% | 33.1K | ||
41.50 | 41.50 | 40.75 | 0.00 | 0.00% | 5.43M | ||
10.80 | 11.00 | 10.60 | +0.30 | +2.86% | 577.9K | ||
39.25 | 39.50 | 38.75 | +0.25 | +0.64% | 199.4K | ||
0.75 | 0.76 | 0.72 | +0.03 | +4.17% | 2.09M | ||
9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 37.9K | ||
4.120 | 4.320 | 4.080 | -0.560 | -11.97% | 12.26M | ||
2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 1.79M | ||
3.94 | 4.10 | 3.90 | -0.14 | -3.43% | 11.38M | ||
48.00 | 48.50 | 47.25 | +1.25 | +2.67% | 11.9M | ||
3.96 | 3.96 | 3.94 | 0.00 | 0.00% | 19.3K | ||
4.180 | 4.220 | 4.180 | 0.000 | 0.00% | 501.5K | ||
2.820 | 2.820 | 2.820 | -0.020 | -0.70% | 2.4K | ||
7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 89K | ||
18.90 | 19.00 | 18.80 | +0.10 | +0.53% | 623.9K | ||
5.550 | 5.700 | 5.450 | +0.100 | +1.83% | 9.49M | ||
1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 56.8K | ||
40.50 | 40.75 | 39.25 | +1.25 | +3.18% | 2.09M | ||
25.50 | 25.50 | 25.25 | 0.00 | 0.00% | 1.11M | ||
3.20 | 3.20 | 3.18 | 0.00 | 0.00% | 65.6K | ||
20.80 | 21.10 | 20.70 | -0.10 | -0.48% | 5.55M | ||
7.60 | 7.60 | 7.50 | +0.05 | +0.66% | 56K | ||
5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 137.7K | ||
11.30 | 11.40 | 11.10 | +0.10 | +0.89% | 1.47M | ||
20.70 | 21.00 | 20.60 | -0.15 | -0.72% | 893.1K | ||
14.10 | 14.90 | 14.10 | -0.90 | -6.00% | 12.4K | ||
48.00 | 48.00 | 47.25 | 0.00 | 0.00% | 0 | ||
1.21 | 1.23 | 1.20 | 0.00 | 0.00% | 1.1K | ||
2.380 | 2.420 | 2.360 | +0.020 | +0.85% | 176.4K | ||
10.40 | 10.50 | 10.00 | 0.00 | 0.00% | 6.45M | ||
2.300 | 2.320 | 2.240 | +0.020 | +0.88% | 7.06M | ||
1.38 | 1.39 | 1.37 | -0.01 | -0.72% | 1.43M | ||
9.15 | 9.20 | 9.05 | +0.10 | +1.10% | 2.28M | ||
3.08 | 3.08 | 3.04 | 0.00 | 0.00% | 659.5K | ||
4.26 | 4.30 | 4.20 | +0.08 | +1.91% | 33.92M | ||
30.75 | 32.25 | 30.50 | -1.50 | -4.65% | 36.34M | ||
2.28 | 2.32 | 2.26 | +0.02 | +0.88% | 1.61M | ||
9.05 | 9.20 | 8.95 | +0.05 | +0.56% | 5.84M | ||
3.66 | 3.66 | 3.56 | +0.06 | +1.67% | 133K | ||
4.98 | 5.05 | 4.90 | -0.02 | -0.40% | 4.92M | ||
6.60 | 6.65 | 6.55 | -0.10 | -1.49% | 20.3K | ||
31.00 | 31.75 | 30.75 | -0.75 | -2.36% | 12.54M | ||
0.74 | 0.77 | 0.67 | +0.08 | +12.12% | 993.8K | ||
2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 2.07M | ||
2.08 | 2.14 | 2.06 | -0.02 | -0.95% | 21.7M | ||
0.69 | 0.72 | 0.69 | -0.02 | -2.82% | 5.03M | ||
4.36 | 4.38 | 4.32 | -0.02 | -0.46% | 134.4K | ||
5.25 | 5.45 | 5.25 | 0.00 | 0.00% | 3.61M | ||
4.30 | 4.32 | 4.26 | 0.00 | 0.00% | 554.1K | ||
7.15 | 7.15 | 7.05 | +0.05 | +0.70% | 50.4K | ||
18.20 | 18.30 | 18.00 | +0.10 | +0.55% | 8.43M | ||
6.65 | 6.70 | 6.45 | -0.10 | -1.48% | 1.91M | ||
8.00 | 8.00 | 7.90 | +0.05 | +0.63% | 396.7K | ||
2.34 | 2.44 | 2.32 | -0.10 | -4.10% | 2.35M | ||
21.20 | 21.30 | 21.10 | 0.00 | 0.00% | 628.1K | ||
11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 343.7K | ||
21.50 | 21.60 | 21.30 | +0.20 | +0.94% | 4.13M | ||
26.50 | 27.50 | 25.50 | -1.00 | -3.64% | 2.18M | ||
1.69 | 1.73 | 1.67 | -0.05 | -2.87% | 3.11M | ||
16.10 | 16.30 | 16.10 | -0.30 | -1.83% | 1.96M | ||
1.56 | 1.57 | 1.52 | -0.01 | -0.64% | 139.6K | ||
1.23 | 1.23 | 1.20 | +0.02 | +1.65% | 847.2K | ||
0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 21.96M | ||
29.50 | 30.50 | 29.50 | -0.50 | -1.67% | 271.9K | ||
0.86 | 0.87 | 0.83 | -0.01 | -1.15% | 13.32M | ||
1.58 | 1.59 | 1.57 | -0.01 | -0.63% | 530.5K | ||
1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 1.52M | ||
8.40 | 8.45 | 8.15 | +0.15 | +1.82% | 102.2K | ||
4.04 | 4.12 | 4.02 | -0.02 | -0.49% | 5.54M | ||
7.05 | 7.05 | 6.70 | +0.25 | +3.68% | 6.36M | ||
6.10 | 6.25 | 6.10 | -0.20 | -3.17% | 2.4M | ||
1.29 | 1.34 | 1.29 | -0.03 | -2.27% | 518.8K | ||
2.10 | 2.14 | 2.08 | -0.02 | -0.94% | 104.8K | ||
15.60 | 16.00 | 15.30 | +0.10 | +0.65% | 2.13M | ||
1.88 | 1.91 | 1.88 | -0.02 | -1.05% | 588.3K | ||
3.08 | 3.08 | 2.92 | +0.02 | +0.65% | 101.8K | ||
5.00 | 5.35 | 4.98 | -0.30 | -5.66% | 2.59M | ||
2.54 | 2.70 | 2.52 | -0.12 | -4.51% | 1.41M | ||
2.12 | 2.16 | 2.10 | -0.04 | -1.85% | 253.5K | ||
8.20 | 8.30 | 8.05 | +0.10 | +1.23% | 5.45M | ||
108.00 | 108.50 | 107.00 | +0.50 | +0.47% | 6.1M | ||
2.48 | 2.48 | 2.42 | -0.02 | -0.80% | 213.7K | ||
1.67 | 1.68 | 1.60 | -0.02 | -1.18% | 331.6K | ||
9.25 | 9.30 | 9.15 | +0.10 | +1.09% | 26.93M | ||
3.28 | 3.32 | 3.18 | +0.06 | +1.86% | 2.01M | ||
2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 437.6K | ||
23.50 | 23.50 | 23.10 | +0.40 | +1.73% | 1.04M | ||
7.65 | 7.85 | 7.60 | -0.25 | -3.16% | 6.2K | ||
12.90 | 13.00 | 12.70 | +0.10 | +0.78% | 872.8K | ||
21.60 | 21.70 | 20.80 | +0.40 | +1.89% | 6.8M | ||
5.55 | 5.65 | 5.40 | +0.25 | +4.72% | 29.76M | ||
2.94 | 3.04 | 2.92 | +0.02 | +0.68% | 167.7K | ||
2.80 | 2.88 | 2.80 | -0.06 | -2.10% | 531.4K | ||
20.80 | 21.00 | 20.70 | 0.00 | 0.00% | 7.05M | ||
1.34 | 1.35 | 1.34 | 0.00 | 0.00% | 65.1K | ||
50.25 | 51.75 | 50.00 | -1.25 | -2.43% | 520.8K | ||
1.22 | 1.25 | 1.22 | -0.02 | -1.61% | 538.7K | ||
1.29 | 1.30 | 1.28 | +0.01 | +0.78% | 2.9M | ||
3.44 | 3.46 | 3.28 | +0.14 | +4.24% | 4.63M | ||
1.82 | 1.87 | 1.78 | -0.02 | -1.09% | 5.61M | ||
4.08 | 4.12 | 4.02 | +0.04 | +0.99% | 603.6K | ||
5.00 | 5.10 | 4.98 | -0.10 | -1.96% | 395K | ||
4.82 | 4.98 | 4.80 | -0.09 | -1.85% | 3.95M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 778.1K | ||
5.40 | 5.50 | 5.30 | +0.05 | +0.93% | 4.77M | ||
8.75 | 8.90 | 8.55 | +0.40 | +4.79% | 133.5K | ||
9.70 | 9.80 | 9.60 | -0.10 | -1.02% | 720.7K | ||
14.00 | 14.20 | 13.80 | +0.10 | +0.72% | 236.1K | ||
2.54 | 2.56 | 2.48 | +0.04 | +1.60% | 497.8K | ||
6.30 | 6.50 | 6.30 | -0.15 | -2.33% | 2.95M | ||
13.50 | 14.10 | 13.20 | -0.10 | -0.74% | 33.31M | ||
1.37 | 1.40 | 1.34 | +0.05 | +3.79% | 5.05M | ||
16.00 | 16.90 | 15.80 | -0.90 | -5.33% | 2.25M | ||
1.16 | 1.18 | 1.13 | 0.00 | 0.00% | 6.44M | ||
5.15 | 5.20 | 5.10 | +0.05 | +0.98% | 305.8K | ||
1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 1.78M | ||
1.35 | 1.37 | 1.30 | +0.03 | +2.27% | 5.98M | ||
22.80 | 23.00 | 22.00 | +0.90 | +4.11% | 2.2M | ||
4.68 | 4.72 | 4.64 | 0.00 | 0.00% | 142K | ||
7.65 | 7.80 | 7.65 | +0.05 | +0.66% | 1.09M | ||
3.86 | 4.00 | 3.76 | -0.12 | -3.02% | 5.67M | ||
26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 16K | ||
2.40 | 2.42 | 2.34 | 0.00 | 0.00% | 1.84M | ||
2.94 | 3.04 | 2.80 | -0.04 | -1.34% | 7.63M | ||
43.00 | 43.50 | 41.50 | +1.50 | +3.61% | 1.3M | ||
1.98 | 2.06 | 1.97 | -0.06 | -2.94% | 17.53M |