Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Delayed | |
TEMLc2:NS | NSE | INR | Delayed | |
TEMLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,310.00 | 1,302.95 | 1,310.00 | 1,301.35 | 188.40K | 0.28% |
May 17, 2024 | 1,306.30 | 1,315.80 | 1,321.85 | 1,299.05 | 3.44M | -0.38% |
May 16, 2024 | 1,311.25 | 1,288.00 | 1,315.50 | 1,284.20 | 7.33M | 2.49% |
May 15, 2024 | 1,279.40 | 1,280.85 | 1,287.50 | 1,269.50 | 2.01M | -0.38% |
May 14, 2024 | 1,284.30 | 1,276.55 | 1,289.75 | 1,261.25 | 2.20M | 1.29% |
May 13, 2024 | 1,268.00 | 1,263.85 | 1,271.65 | 1,254.50 | 1.50M | -0.07% |
May 10, 2024 | 1,268.90 | 1,274.30 | 1,277.90 | 1,253.85 | 2.24M | -0.51% |
May 09, 2024 | 1,275.45 | 1,291.30 | 1,292.35 | 1,269.70 | 5.05M | -1.36% |
May 08, 2024 | 1,293.00 | 1,301.10 | 1,309.00 | 1,289.20 | 2.81M | -0.55% |
May 07, 2024 | 1,300.10 | 1,271.85 | 1,302.80 | 1,262.25 | 4.79M | 2.27% |
May 06, 2024 | 1,271.25 | 1,257.50 | 1,275.40 | 1,254.70 | 3.09M | 1.03% |
May 03, 2024 | 1,258.25 | 1,280.05 | 1,280.05 | 1,252.60 | 3.94M | -1.59% |
May 02, 2024 | 1,278.60 | 1,272.55 | 1,284.45 | 1,262.10 | 3.39M | 0.43% |
Apr 30, 2024 | 1,273.15 | 1,299.00 | 1,299.75 | 1,270.75 | 3.33M | -1.99% |
Apr 29, 2024 | 1,299.00 | 1,305.00 | 1,321.25 | 1,296.00 | 5.61M | 0.52% |
Apr 26, 2024 | 1,292.25 | 1,232.55 | 1,359.35 | 1,232.55 | 27.42M | 8.57% |
Apr 25, 2024 | 1,190.30 | 1,188.00 | 1,195.00 | 1,172.40 | 6.59M | 0.11% |
Apr 24, 2024 | 1,189.05 | 1,202.25 | 1,206.00 | 1,183.45 | 6.61M | -1.02% |
Apr 23, 2024 | 1,201.25 | 1,211.05 | 1,216.10 | 1,197.30 | 5.50M | -0.68% |
Apr 22, 2024 | 1,209.45 | 1,194.00 | 1,216.35 | 1,194.00 | 5.50M | 1.21% |
Apr 19, 2024 | 1,194.95 | 1,170.00 | 1,205.75 | 1,165.35 | 5.33M | 0.96% |
Highest: 1,359.35 | Lowest: 1,165.35 | Difference: 194.00 | Average: 1,264.49 | Change %: 10.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review