Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1,148.20 | 1,150.40 | 1,153.65 | 1,141.80 | 91.80K | -0.25% |
Jun 06, 2024 | 1,151.05 | 1,152.15 | 1,152.40 | 1,133.85 | 158.40K | -0.10% |
Jun 05, 2024 | 1,152.15 | 1,107.90 | 1,170.25 | 1,105.70 | 330.75K | 4.95% |
Jun 04, 2024 | 1,097.85 | 1,081.50 | 1,102.95 | 1,042.25 | 237.15K | 1.28% |
Jun 03, 2024 | 1,084.00 | 1,093.35 | 1,093.65 | 1,080.05 | 93.15K | 1.19% |
May 31, 2024 | 1,071.30 | 1,081.30 | 1,086.00 | 1,068.00 | 72.90K | -0.18% |
May 30, 2024 | 1,073.25 | 1,078.80 | 1,079.75 | 1,061.05 | 6.74M | -0.75% |
May 29, 2024 | 1,081.40 | 1,096.85 | 1,098.80 | 1,078.20 | 4.26M | -1.93% |
May 28, 2024 | 1,102.65 | 1,100.10 | 1,106.25 | 1,089.35 | 3.76M | 0.35% |
May 27, 2024 | 1,098.80 | 1,112.20 | 1,117.40 | 1,097.45 | 3.37M | -0.90% |
May 24, 2024 | 1,108.80 | 1,113.10 | 1,117.60 | 1,106.25 | 904.05K | -0.97% |
May 23, 2024 | 1,119.70 | 1,126.65 | 1,128.90 | 1,105.90 | 1.02M | -0.18% |
May 22, 2024 | 1,121.70 | 1,101.10 | 1,123.90 | 1,094.85 | 1.04M | 2.53% |
May 21, 2024 | 1,094.05 | 1,095.00 | 1,100.00 | 1,091.80 | 351.90K | -0.36% |
May 18, 2024 | 1,098.00 | 1,097.00 | 1,099.65 | 1,096.85 | 62.55K | 0.16% |
May 17, 2024 | 1,096.25 | 1,102.45 | 1,104.30 | 1,092.05 | 222.30K | -0.53% |
May 16, 2024 | 1,102.10 | 1,070.80 | 1,105.00 | 1,062.70 | 543.60K | 2.54% |
May 15, 2024 | 1,074.80 | 1,090.35 | 1,094.90 | 1,071.05 | 470.25K | -1.51% |
May 14, 2024 | 1,091.30 | 1,098.45 | 1,102.00 | 1,088.85 | 110.70K | -0.82% |
May 13, 2024 | 1,100.35 | 1,089.35 | 1,102.25 | 1,080.00 | 83.25K | 0.51% |
May 10, 2024 | 1,094.75 | 1,086.30 | 1,097.50 | 1,073.80 | 135.45K | 0.67% |
May 09, 2024 | 1,087.50 | 1,114.90 | 1,114.90 | 1,082.05 | 247.95K | -2.39% |
Highest: 1,170.25 | Lowest: 1,042.25 | Difference: 128.00 | Average: 1,102.27 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review