Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 3,853.10 | 3,848.90 | 3,855.95 | 3,848.20 | 179.55K | 0.15% |
May 17, 2024 | 3,847.45 | 3,922.35 | 3,922.35 | 3,843.40 | 2.62M | -1.55% |
May 16, 2024 | 3,908.00 | 3,898.20 | 3,919.35 | 3,861.35 | 3.55M | 0.93% |
May 15, 2024 | 3,871.90 | 3,898.35 | 3,913.75 | 3,864.45 | 1.48M | -0.63% |
May 14, 2024 | 3,896.55 | 3,932.00 | 3,934.35 | 3,884.80 | 1.62M | -0.90% |
May 13, 2024 | 3,932.10 | 3,885.55 | 3,938.70 | 3,863.70 | 1.55M | 1.24% |
May 10, 2024 | 3,883.75 | 3,944.10 | 3,956.55 | 3,875.20 | 2.40M | -1.77% |
May 09, 2024 | 3,953.70 | 3,961.85 | 3,967.00 | 3,908.00 | 3.22M | -0.29% |
May 08, 2024 | 3,965.05 | 3,961.15 | 3,974.00 | 3,935.00 | 1.78M | 0.01% |
May 07, 2024 | 3,964.65 | 3,911.00 | 3,978.70 | 3,900.05 | 2.86M | 1.36% |
May 06, 2024 | 3,911.45 | 3,857.95 | 3,931.70 | 3,849.80 | 3.17M | 1.82% |
May 03, 2024 | 3,841.45 | 3,881.65 | 3,886.75 | 3,802.00 | 3.19M | -0.57% |
May 02, 2024 | 3,863.65 | 3,801.70 | 3,870.65 | 3,793.00 | 2.29M | 1.06% |
Apr 30, 2024 | 3,823.05 | 3,831.00 | 3,877.00 | 3,815.00 | 1.86M | -1.08% |
Apr 29, 2024 | 3,864.75 | 3,832.00 | 3,874.10 | 3,831.05 | 1.59M | 1.01% |
Apr 26, 2024 | 3,826.00 | 3,853.55 | 3,886.05 | 3,815.65 | 2.71M | -0.68% |
Apr 25, 2024 | 3,852.20 | 3,822.00 | 3,873.20 | 3,780.00 | 4.15M | 0.52% |
Apr 24, 2024 | 3,832.40 | 3,881.00 | 3,892.00 | 3,823.20 | 3.51M | -1.04% |
Apr 23, 2024 | 3,872.75 | 3,875.85 | 3,889.70 | 3,855.55 | 3.56M | 0.27% |
Apr 22, 2024 | 3,862.45 | 3,829.95 | 3,872.00 | 3,805.60 | 5.45M | 1.05% |
Apr 19, 2024 | 3,822.30 | 3,855.00 | 3,855.00 | 3,798.20 | 4.92M | -1.21% |
Highest: 3,978.70 | Lowest: 3,780.00 | Difference: 198.70 | Average: 3,878.51 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review