Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,807.75 | 1,804.45 | 1,809.00 | 1,796.00 | 74.00K | 0.53% |
May 17, 2024 | 1,798.20 | 1,804.45 | 1,814.00 | 1,792.65 | 1.81M | -0.54% |
May 16, 2024 | 1,807.95 | 1,775.00 | 1,816.45 | 1,774.10 | 2.28M | 1.97% |
May 15, 2024 | 1,773.00 | 1,776.00 | 1,784.00 | 1,757.45 | 888.00K | -0.17% |
May 14, 2024 | 1,776.00 | 1,762.25 | 1,781.25 | 1,739.50 | 1.37M | 1.25% |
May 13, 2024 | 1,754.05 | 1,743.35 | 1,754.50 | 1,715.35 | 986.50K | 0.39% |
May 10, 2024 | 1,747.20 | 1,744.50 | 1,751.30 | 1,721.60 | 735.00K | 0.81% |
May 09, 2024 | 1,733.15 | 1,765.00 | 1,775.30 | 1,730.00 | 1.03M | -1.84% |
May 08, 2024 | 1,765.60 | 1,725.55 | 1,780.00 | 1,713.10 | 1.78M | 2.19% |
May 07, 2024 | 1,727.70 | 1,730.90 | 1,741.35 | 1,717.70 | 960.50K | -0.40% |
May 06, 2024 | 1,734.60 | 1,737.55 | 1,742.55 | 1,718.00 | 894.50K | 0.07% |
May 03, 2024 | 1,733.35 | 1,765.45 | 1,768.50 | 1,723.00 | 1.03M | -1.55% |
May 02, 2024 | 1,760.70 | 1,742.85 | 1,766.40 | 1,741.00 | 992.00K | 1.02% |
Apr 30, 2024 | 1,742.85 | 1,750.60 | 1,770.30 | 1,739.60 | 988.50K | -0.30% |
Apr 29, 2024 | 1,748.15 | 1,768.85 | 1,780.55 | 1,730.35 | 1.08M | -1.35% |
Apr 26, 2024 | 1,772.00 | 1,763.90 | 1,780.00 | 1,753.85 | 1.22M | 1.64% |
Apr 25, 2024 | 1,743.40 | 1,736.15 | 1,753.65 | 1,720.70 | 2.01M | -0.35% |
Apr 24, 2024 | 1,749.45 | 1,756.55 | 1,758.65 | 1,742.75 | 3.25M | -0.07% |
Apr 23, 2024 | 1,750.75 | 1,738.00 | 1,767.20 | 1,732.10 | 2.97M | 1.28% |
Apr 22, 2024 | 1,728.70 | 1,758.45 | 1,772.85 | 1,715.95 | 3.57M | -1.42% |
Apr 19, 2024 | 1,753.65 | 1,835.00 | 1,844.80 | 1,738.15 | 4.74M | -5.57% |
Apr 18, 2024 | 1,857.00 | 1,856.30 | 1,929.95 | 1,840.80 | 5.76M | -1.47% |
Highest: 1,929.95 | Lowest: 1,713.10 | Difference: 216.85 | Average: 1,762.05 | Change %: -4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review