Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TKPHF | OTC Markets | USD | Delayed | |
TAK | NYSE | USD | Real-time | |
4502 | Frankfurt | EUR | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,042.50 | 39,450.00 | 38,698.50 | +276.00 | +0.71% | 01:27:43 | ||
TOPIX | 2,766.22 | 2,784.27 | 2,743.80 | +20.60 | +0.75% | 01:07:43 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
JPX-Nikkei 400 | 25,256.72 | 25,429.89 | 25,037.38 | +194.22 | +0.77% | 01:07:45 | ||
TR Japan 50 | 173.90 | 175.42 | 173.46 | +0.96 | +0.56% | 15/05 | ||
DJ Asian Titans 50 USD | 230.91 | 231.88 | 229.93 | +0.85 | +0.37% | 00:59:00 | ||
DJ Health Care Titans 30 | 1,032.69 | 1,032.79 | 1,032.46 | -0.06 | -0.01% | 00:59:00 | ||
DJ Sector Titans Composite | 671.90 | 672.18 | 671.42 | +0.42 | +0.06% | 00:59:00 | ||
TOPIX Pharmaceutical | 3,694.69 | 3,722.88 | 3,677.93 | +5.00 | +0.14% | 01:07:30 | ||
Topix 100 | 1,912.50 | 1,925.80 | 1,896.30 | +13.53 | +0.71% | 01:07:45 | ||
Topix 1000 | 2,618.80 | 2,635.98 | 2,597.47 | +19.44 | +0.75% | 01:07:48 | ||
Topix 500 | 2,166.36 | 2,181.02 | 2,148.32 | +16.26 | +0.76% | 01:07:40 | ||
Topix Core 30 | 1,458.16 | 1,468.36 | 1,444.40 | +10.90 | +0.75% | 01:07:58 | ||
TSE TOPIX17 Pharmacetical Stock Price | 285.62 | 287.80 | 284.33 | +0.39 | +0.14% | 01:07:30 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
JPX Prime 150 | 1,216.76 | 1,225.92 | 1,207.16 | +7.88 | +0.65% | 01:07:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review