Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Real-time | |
SYDBc | BATS Europe | DKK | Delayed | |
SYANY | OTC Markets | USD | Delayed | |
0MGE | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,642.30 | 3,654.45 | 3,636.18 | +9.51 | +0.26% | 06:25:16 | ||
OMX Copenhagen Benchmark | 4,469.45 | 4,485.00 | 4,460.77 | +15.74 | +0.35% | 06:25:15 | ||
Copenhagen Benchmark Cap GI | 2,797.65 | 2,819.47 | 2,792.71 | -2.67 | -0.10% | 06:25:15 | ||
OMX Copenhagen Cap GI | 2,890.43 | 2,916.29 | 2,886.72 | -8.92 | -0.31% | 06:25:15 | ||
Copenhagen Ex OMXC20 GI | 15,855.94 | 16,068.96 | 15,853.63 | -187.26 | -1.17% | 06:25:16 | ||
Copenhagen Cap PI | 1,514.93 | 1,528.48 | 1,512.98 | -4.69 | -0.31% | 06:25:15 | ||
Copenhagen Ex OMXC20 PI | 8,629.76 | 8,745.70 | 8,628.50 | -102.26 | -1.17% | 06:25:16 | ||
Copenhagen Banks GI | 3,589.16 | 3,689.07 | 3,589.16 | -104.87 | -2.84% | 06:25:15 | ||
Copenhagen Banks | 2,468.42 | 2,537.14 | 2,468.42 | -72.13 | -2.84% | 06:25:15 | ||
Copenhagen Financials | 2,516.91 | 2,565.38 | 2,516.11 | -47.73 | -1.86% | 06:25:15 | ||
OMX Copenhagen All shares PI | 1,939.19 | 1,945.66 | 1,935.93 | +5.05 | +0.26% | 06:25:16 | ||
Stoxx 600 Banks PR | 203.87 | 205.49 | 203.70 | +0.43 | +0.21% | 03/06 | ||
Stoxx 600 Banks NR | 615.01 | 619.90 | 614.50 | +1.30 | +0.21% | 03/06 | ||
STOXX Europe Small 200 EUR Price | 348.85 | 349.45 | 347.74 | +2.09 | +0.60% | 03/06 | ||
STOXX Europe Small 200 EUR NR | 752.22 | 752.22 | 752.22 | +4.81 | +0.64% | 03/06 | ||
NQ OMX Nordic 120 | 1,685.05 | 1,698.56 | 1,681.93 | -11.87 | -0.70% | 06:25:00 | ||
NQ OMX Nordic Bank & Insurance | 1,116.58 | 1,134.66 | 1,113.76 | -19.62 | -1.73% | 06:26:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,524.47 | 1,536.35 | 1,521.77 | -1.45 | -0.10% | 06:25:15 | ||
OMX Copenhagen Benchmark PI | 2,430.65 | 2,439.11 | 2,425.93 | +8.56 | +0.35% | 06:25:15 | ||
OMX Copenhagen Large Cap PI | 590.15 | 592.21 | 589.14 | +1.71 | +0.29% | 06:25:15 | ||
OMX Nordic Large Cap DKK PI | 478.74 | 481.90 | 477.96 | -2.86 | -0.59% | 06:25:00 | ||
OMX Nordic Large Cap EUR PI | 476.63 | 479.80 | 475.85 | -2.88 | -0.60% | 06:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.93 | 367.39 | 364.37 | -1.19 | -0.32% | 06:25:00 | ||
OMX Nordic Large Cap SEK PI | 592.76 | 595.04 | 591.70 | -0.82 | -0.14% | 06:25:00 | ||
NOMX Nordic Bank & Insurance Net | 1,928.13 | 1,959.36 | 1,923.27 | -33.89 | -1.73% | 06:26:15 | ||
NOMX Nordic 120 Net | 2,434.37 | 2,454.13 | 2,430.10 | -17.39 | -0.71% | 06:26:15 | ||
OMX Nordic EUR PI | 522.19 | 525.81 | 521.38 | -3.24 | -0.62% | 06:26:16 | ||
OMX Nordic All-Share ISK PI Equity | 373.25 | 374.82 | 371.74 | -1.29 | -0.34% | 06:26:16 | ||
OMX Nordic SEK PI | 649.38 | 652.01 | 648.35 | -1.05 | -0.16% | 06:26:16 | ||
OMX Nordic Large Cap DKK GI | 447.69 | 450.67 | 446.98 | -2.70 | -0.60% | 06:26:15 | ||
OMX Nordic Large Cap EUR GI | 447.57 | 450.56 | 446.86 | -2.72 | -0.60% | 06:26:15 | ||
OMX Nordic Large Cap ISK GI Equity | 645.05 | 647.67 | 642.35 | -2.15 | -0.33% | 06:26:15 | ||
OMX Nordic Large Cap SEK GI | 548.93 | 551.09 | 547.99 | -0.81 | -0.15% | 06:26:15 | ||
OMX Nordic DKK GI | 451.64 | 454.74 | 450.94 | -2.77 | -0.61% | 06:26:16 | ||
OMX Nordic DKK PI | 524.50 | 528.11 | 523.69 | -3.23 | -0.61% | 06:26:16 | ||
OMX Nordic EUR GI | 451.51 | 454.64 | 450.81 | -2.80 | -0.62% | 06:26:16 | ||
OMX Nordic All-Share ISK GI Equity | 649.71 | 652.44 | 647.07 | -2.24 | -0.34% | 06:26:16 | ||
OMX Nordic SEK GI | 553.75 | 556.00 | 552.88 | -0.90 | -0.16% | 06:26:16 | ||
NOMXN120GI | 2,615.70 | 2,636.94 | 2,611.12 | -18.69 | -0.71% | 06:26:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review