Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.11 | 843.78 | 836.19 | +8.58 | +1.03% | 10:40:31 | ||
OMX Stockholm | 1,000.62 | 1,001.56 | 992.73 | +9.90 | +1.00% | 10:40:23 | ||
OMX Nordic 40 | 2,840.98 | 2,842.30 | 2,830.01 | +15.04 | +0.53% | 10:40:47 | ||
OMXS30 | 2,626.96 | 2,628.69 | 2,607.93 | +24.76 | +0.95% | 10:40:46 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.69 | 487.15 | 482.86 | +4.81 | +1.00% | 10:40:23 | ||
OMX Stockholm 30 Expiration | 2,620.21 | 2,620.21 | 2,607.20 | +19.56 | +0.75% | 10:40:50 | ||
OMX Stockholm 30 Ask | 2,627.71 | 2,629.21 | 2,601.54 | +26.14 | +1.00% | 10:40:51 | ||
OMX Stockholm 60 Cap | 322.23 | 322.48 | 319.78 | +3.16 | +0.99% | 10:40:23 | ||
Stockholm 30 Bid | 2,626.52 | 2,627.95 | 2,405.23 | +26.24 | +1.01% | 10:40:50 | ||
OMX Stockholm 60 | 303.19 | 303.44 | 300.89 | +3.00 | +1.00% | 10:40:23 | ||
Stockholm Financials | 3,440.43 | 3,446.58 | 3,413.47 | +38.79 | +1.14% | 10:40:23 | ||
STOXX 600 | 523.70 | 524.24 | 522.88 | +0.76 | +0.15% | 10:40:15 | ||
MSCI Pan Euro | 1,641.70 | 1,642.95 | 1,638.73 | +2.59 | +0.16% | 10:40:00 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
NQ OMX Nordic 120 | 1,679.03 | 1,680.21 | 1,671.75 | +9.59 | +0.57% | 10:40:00 | ||
NQ OMX Nordic Bank & Insurance | 1,123.52 | 1,127.03 | 1,121.72 | +3.76 | +0.34% | 10:40:00 | ||
OMX Nordic Large Cap DKK PI | 477.87 | 478.27 | 475.53 | +3.01 | +0.63% | 10:40:00 | ||
OMX Nordic Large Cap EUR PI | 475.67 | 476.05 | 473.33 | +3.04 | +0.64% | 10:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.50 | 364.36 | +2.30 | +0.63% | 10:40:00 | ||
OMX Nordic Large Cap SEK PI | 603.31 | 603.91 | 601.80 | +2.26 | +0.38% | 10:40:00 | ||
OMX GES OMXS30 Ethical Price | 312.97 | 313.16 | 310.83 | +2.97 | +0.96% | 10:40:00 | ||
OMX Stockholm Benchmark Cap PI | 967.38 | 968.07 | 959.34 | +9.92 | +1.04% | 10:40:50 | ||
OMXS Benchmark GI Expiration | 1,994.58 | 1,994.58 | 1,982.33 | +17.32 | +0.88% | 10:40:52 | ||
OMX Stockholm Large Cap PI | 284.85 | 285.14 | 282.66 | +2.78 | +0.99% | 10:40:23 | ||
OMXS30 Gross | 513.11 | 513.44 | 509.38 | +4.85 | +0.95% | 10:40:50 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 325.38 | 325.59 | 323.02 | +3.07 | +0.95% | 10:40:50 | ||
NOMX Nordic Bank & Insurance Net | 1,939.77 | 1,945.68 | 1,936.52 | +6.65 | +0.34% | 10:40:52 | ||
NOMX Nordic 120 Net | 2,425.59 | 2,427.24 | 2,415.02 | +13.90 | +0.58% | 10:40:51 | ||
OMX Nordic EUR PI | 520.48 | 520.87 | 517.83 | +3.41 | +0.66% | 10:40:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.98 | 373.34 | 371.13 | +2.40 | +0.65% | 10:40:23 | ||
OMX Nordic SEK PI | 660.14 | 660.78 | 658.38 | +2.58 | +0.39% | 10:40:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,537.67 | 2,539.22 | 2,519.31 | +24.27 | +0.97% | 10:40:50 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,530.99 | 2,530.99 | 2,518.46 | +19.05 | +0.76% | 10:40:50 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,841.85 | 2,843.58 | 2,821.29 | +27.18 | +0.97% | 10:40:50 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,023.12 | 3,024.96 | 3,001.24 | +28.92 | +0.97% | 10:40:50 | ||
OMX GES OMXS30 Ethical Gross Index | 648.08 | 648.43 | 643.62 | +6.19 | +0.96% | 10:40:23 | ||
OMX Stockholm 60 Cap GI | 583.97 | 584.42 | 579.52 | +5.74 | +0.99% | 10:40:23 | ||
OMX Stockholm Benchmark Cap GI | 2,331.49 | 2,333.19 | 2,312.14 | +23.88 | +1.03% | 10:40:51 | ||
OMX Stockholm Benchmark GI | 1,999.08 | 2,000.56 | 1,982.55 | +20.45 | +1.03% | 10:40:51 | ||
OMX Stockholm GI | 496.89 | 497.36 | 492.98 | +4.91 | +1.00% | 10:40:23 | ||
OMX Stockholm Large Cap GI | 522.22 | 522.75 | 518.19 | +5.11 | +0.99% | 10:40:23 | ||
OMX Stockholm Banks GI Index | 4,130.31 | 4,130.31 | 4,101.18 | +15.27 | +0.37% | 17/05 | ||
OMX Stockholm Financials GI Index | 5,859.41 | 5,869.89 | 5,813.51 | +66.06 | +1.14% | 10:40:23 | ||
OMX Nordic Large Cap DKK GI | 446.80 | 447.16 | 444.61 | +2.82 | +0.64% | 10:40:23 | ||
OMX Nordic Large Cap EUR GI | 446.58 | 446.93 | 444.38 | +2.86 | +0.64% | 10:40:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.28 | 645.95 | 642.18 | +4.06 | +0.63% | 10:40:23 | ||
OMX Nordic Large Cap SEK GI | 558.61 | 559.16 | 557.22 | +2.09 | +0.38% | 10:40:23 | ||
OMX Nordic DKK GI | 450.12 | 450.46 | 447.83 | +2.91 | +0.65% | 10:40:23 | ||
OMX Nordic DKK PI | 522.89 | 523.29 | 520.24 | +3.38 | +0.65% | 10:40:23 | ||
OMX Nordic EUR GI | 449.89 | 450.23 | 447.61 | +2.94 | +0.66% | 10:40:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.05 | 649.67 | 645.82 | +4.19 | +0.65% | 10:40:23 | ||
OMX Nordic SEK GI | 562.77 | 563.31 | 561.26 | +2.20 | +0.39% | 10:40:23 | ||
NOMXN120GI | 2,606.20 | 2,607.97 | 2,594.84 | +14.94 | +0.58% | 10:40:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review