Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCAAs | BATS Europe | SEK | Delayed | |
SCABs | BATS Europe | SEK | Delayed | |
0MCK | London | SEK | Real-time | |
SCAb | Stockholm | SEK | Real-time | |
SCAa | Stockholm | SEK | Real-time | |
SCAb | TradeGate | EUR | Delayed | |
SCAb | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 993.23 | 999.25 | 989.51 | -7.19 | -0.72% | 08:36:41 | ||
OMX Stockholm All Share Cap GI | 483.56 | 486.49 | 481.75 | -3.49 | -0.72% | 08:36:41 | ||
Stockholm Forestry & Paper | 3,814.94 | 3,814.94 | 3,814.94 | +0.00 | +0.00% | 12/06 | ||
Stockholm Basic Resources | 2,540.73 | 2,541.83 | 2,517.87 | -3.10 | -0.12% | 08:36:41 | ||
Stockholm Basic Materials | 2,700.22 | 2,701.38 | 2,675.94 | -3.32 | -0.12% | 08:36:41 | ||
OMX Nordic Large Cap DKK PI | 491.69 | 492.67 | 489.15 | -2.53 | -0.51% | 08:36:00 | ||
OMX Nordic Large Cap EUR PI | 489.52 | 490.49 | 487.01 | -2.56 | -0.52% | 08:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 374.37 | 375.13 | 372.42 | -1.89 | -0.50% | 08:36:00 | ||
OMX Nordic Large Cap SEK PI | 599.28 | 601.25 | 596.57 | -1.26 | -0.21% | 08:36:00 | ||
OMX Stockholm Large Cap PI | 281.90 | 283.64 | 280.82 | -2.05 | -0.72% | 08:36:41 | ||
OMX Nordic EUR PI | 535.98 | 537.09 | 533.31 | -2.86 | -0.53% | 08:36:41 | ||
OMX Nordic All-Share ISK PI Equity | 381.63 | 382.43 | 379.69 | -1.97 | -0.51% | 08:36:41 | ||
OMX Nordic SEK PI | 656.16 | 658.36 | 653.30 | -1.44 | -0.22% | 08:36:41 | ||
OMX Stockholm GI | 493.69 | 496.69 | 491.85 | -3.58 | -0.72% | 08:36:41 | ||
OMX Stockholm Large Cap GI | 517.28 | 520.48 | 515.30 | -3.77 | -0.72% | 08:36:41 | ||
OMX Stockholm Industrial Mater GI | 5,684.65 | 5,684.65 | 5,684.65 | +0.00 | +0.00% | 12/06 | ||
OMX Stockholm Basic Resources | 3,764.58 | 3,766.20 | 3,730.70 | -4.59 | -0.12% | 08:36:41 | ||
OMX Stockholm Basic Materials GI | 3,982.49 | 3,984.20 | 3,946.67 | -4.89 | -0.12% | 08:36:41 | ||
OMX Nordic Large Cap DKK GI | 459.95 | 460.89 | 457.59 | -2.37 | -0.51% | 08:36:40 | ||
OMX Nordic Large Cap EUR GI | 459.82 | 460.73 | 457.46 | -2.41 | -0.52% | 08:36:41 | ||
OMX Nordic Large Cap ISK GI Equity | 660.17 | 661.50 | 656.72 | -3.33 | -0.50% | 08:36:40 | ||
OMX Nordic Large Cap SEK GI | 555.18 | 557.00 | 552.67 | -1.16 | -0.21% | 08:36:40 | ||
OMX Nordic DKK GI | 463.69 | 464.67 | 461.37 | -2.44 | -0.52% | 08:36:41 | ||
OMX Nordic DKK PI | 538.35 | 539.48 | 535.65 | -2.83 | -0.52% | 08:36:41 | ||
OMX Nordic EUR GI | 463.56 | 464.52 | 461.25 | -2.47 | -0.53% | 08:36:41 | ||
OMX Nordic All-Share ISK GI Equity | 664.48 | 665.87 | 661.09 | -3.42 | -0.51% | 08:36:41 | ||
OMX Nordic SEK GI | 559.69 | 561.57 | 557.25 | -1.23 | -0.22% | 08:36:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review