Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUN | Sydney | AUD | Delayed | |
SUNPG | Sydney | AUD | Delayed | |
SNMCY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,759.70 | 7,761.60 | 7,728.60 | +22.60 | +0.29% | 20:52:44 | ||
S&P/ASX 50 | 7,613.00 | 7,614.80 | 7,577.00 | +25.10 | +0.33% | 20:52:44 | ||
S&P/ASX 100 | 6,519.80 | 6,521.10 | 6,490.00 | +22.20 | +0.34% | 20:52:44 | ||
S&P/ASX 300 | 7,703.00 | 7,705.10 | 7,674.20 | +20.50 | +0.27% | 20:52:44 | ||
ASX All Ordinaries | 8,012.00 | 8,014.90 | 7,986.50 | +17.90 | +0.22% | 20:52:44 | ||
S&P/ASX All Australian 50 | 7,671.30 | 7,673.20 | 7,634.70 | +25.80 | +0.34% | 20:52:44 | ||
S&P/ASX All Australian 200 | 7,768.30 | 7,770.30 | 7,737.60 | +22.00 | +0.28% | 20:52:44 | ||
S&P/ASX 200 Financials | 7,453.80 | 7,456.10 | 7,417.20 | +36.60 | +0.49% | 20:52:44 | ||
S&P/ASX Financials ex REIT | 8,313.40 | 8,316.00 | 8,272.60 | +40.80 | +0.49% | 20:52:44 | ||
S&P/ASX 200 Net Total Return | 93,421.50 | 93,444.20 | 93,047.50 | +272.60 | +0.29% | 20:52:44 | ||
S&P/ASX 200 Insurance | 5,025.13 | 5,025.13 | 5,025.13 | +86.23 | +1.75% | 03/06 | ||
S&P/ASX 300 Insurance | 5,197.77 | 5,197.77 | 5,197.77 | +89.19 | +1.75% | 03/06 | ||
S&P/ASX 300 Financials | 7,377.91 | 7,377.91 | 7,377.91 | +111.31 | +1.53% | 03/06 | ||
S&P/ASX 100 Industrials | 6,579.53 | 6,579.53 | 6,579.53 | +62.02 | +0.95% | 03/06 | ||
S&P/ASX 300 Industrials | 11,771.87 | 11,771.87 | 11,771.87 | +103.64 | +0.89% | 03/06 | ||
S&P/ASX 200 Industrials (Size) | 11,891.22 | 11,891.22 | 11,891.22 | +106.38 | +0.90% | 03/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,270.82 | 8,270.82 | 8,270.82 | +124.81 | +1.53% | 03/06 | ||
TR Australia 50 | 331.73 | 332.32 | 328.94 | +2.79 | +0.85% | 03/06 | ||
DJ Financial Services Titans30 | 941.01 | 941.06 | 940.88 | -0.03 | 0.00% | 20:52:00 | ||
DJ Sector Titans Composite | 665.82 | 666.14 | 665.65 | -0.35 | -0.05% | 20:52:00 | ||
S&P/ASX 200 Equal Weight | 1,865.90 | 1,866.60 | 1,861.60 | +2.60 | +0.14% | 20:52:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review