Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,534.80 | 1,536.55 | 1,538.00 | 1,528.75 | 152.60K | 0.15% |
May 17, 2024 | 1,532.50 | 1,532.10 | 1,539.85 | 1,526.65 | 1.55M | -0.22% |
May 16, 2024 | 1,535.95 | 1,532.40 | 1,542.80 | 1,515.30 | 3.72M | 0.08% |
May 15, 2024 | 1,534.65 | 1,549.45 | 1,556.00 | 1,525.60 | 2.09M | -0.92% |
May 14, 2024 | 1,548.90 | 1,534.50 | 1,551.60 | 1,519.10 | 2.64M | 0.97% |
May 13, 2024 | 1,534.00 | 1,515.95 | 1,538.20 | 1,509.90 | 1.96M | 1.43% |
May 10, 2024 | 1,512.35 | 1,503.85 | 1,531.00 | 1,501.80 | 2.10M | 0.66% |
May 09, 2024 | 1,502.45 | 1,511.20 | 1,536.55 | 1,497.55 | 3.20M | -1.77% |
May 08, 2024 | 1,529.45 | 1,519.00 | 1,532.65 | 1,510.90 | 1.25M | 0.39% |
May 07, 2024 | 1,523.45 | 1,540.20 | 1,549.70 | 1,516.25 | 2.16M | -1.11% |
May 06, 2024 | 1,540.60 | 1,522.50 | 1,543.15 | 1,520.45 | 1.84M | 1.25% |
May 03, 2024 | 1,521.60 | 1,530.00 | 1,547.35 | 1,513.05 | 4.06M | -0.77% |
May 02, 2024 | 1,533.40 | 1,515.60 | 1,540.95 | 1,515.60 | 2.63M | 1.34% |
Apr 30, 2024 | 1,513.05 | 1,541.00 | 1,541.00 | 1,508.60 | 1.63M | -1.09% |
Apr 29, 2024 | 1,529.80 | 1,523.85 | 1,539.55 | 1,521.55 | 1.91M | 0.63% |
Apr 26, 2024 | 1,520.15 | 1,533.65 | 1,538.90 | 1,513.25 | 2.76M | 0.00% |
Apr 25, 2024 | 1,520.15 | 1,500.00 | 1,530.00 | 1,489.05 | 5.35M | 2.02% |
Apr 24, 2024 | 1,490.05 | 1,489.40 | 1,506.45 | 1,482.00 | 4.86M | 0.18% |
Apr 23, 2024 | 1,487.40 | 1,556.10 | 1,556.90 | 1,481.55 | 9.26M | -3.18% |
Apr 22, 2024 | 1,536.30 | 1,525.90 | 1,542.50 | 1,522.45 | 4.97M | 1.09% |
Apr 19, 2024 | 1,519.80 | 1,513.60 | 1,524.05 | 1,502.80 | 3.65M | 0.29% |
Apr 18, 2024 | 1,515.40 | 1,539.35 | 1,542.50 | 1,508.35 | 5.40M | -1.19% |
Highest: 1,556.90 | Lowest: 1,481.55 | Difference: 75.35 | Average: 1,523.46 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review